(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Canterbury Park is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 18.98 | 18.69 | 18.98 | 18.60 | 1.773 times |
| 25 Wed Sep 2024 | 18.50 | 18.30 | 18.50 | 18.30 | 0.545 times |
| 24 Tue Sep 2024 | 18.35 | 18.36 | 18.36 | 18.29 | 0.909 times |
| 23 Mon Sep 2024 | 18.30 | 18.35 | 18.38 | 18.30 | 0.409 times |
| 20 Fri Sep 2024 | 18.75 | 18.29 | 18.75 | 18.29 | 0.955 times |
| 19 Thu Sep 2024 | 18.30 | 18.25 | 18.30 | 18.25 | 1.182 times |
| 18 Wed Sep 2024 | 18.07 | 18.05 | 18.56 | 18.05 | 2.182 times |
| 17 Tue Sep 2024 | 18.05 | 18.16 | 18.50 | 18.05 | 0.318 times |
| 16 Mon Sep 2024 | 18.41 | 18.51 | 18.83 | 18.41 | 1.864 times |
| 13 Fri Sep 2024 | 18.85 | 18.90 | 18.90 | 18.85 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.5. Use a stoploss of 19.04 and if the stock hits stoploss, then it can shoot up till 19.75
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Upside Target | 19.60 |
| Upside Target | 20.13 |
| Upside Target | 20.16 |
| Upside Target | 20.72 |
| Upside Target | 21.50 |
| Upside Target | 22.15 |
| Upside Target | 22.33 |
| Upside Target | 24.05 |
| Upside Target | 24.43 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.44 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 18.98 | 18.35 | 18.98 | 18.29 | 0.559 times |
| 20 Fri Sep 2024 | 18.75 | 18.51 | 18.83 | 18.05 | 1.505 times |
| 13 Fri Sep 2024 | 18.85 | 19.60 | 19.60 | 18.83 | 2.568 times |
| 06 Fri Sep 2024 | 19.20 | 20.00 | 20.13 | 19.20 | 7.872 times |
| 30 Fri Aug 2024 | 20.00 | 19.94 | 20.00 | 19.94 | 0.081 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 18.98 | 20.00 | 20.13 | 18.05 | 0.855 times |
| 30 Fri Aug 2024 | 20.00 | 21.25 | 21.50 | 18.50 | 0.47 times |
| 29 Mon Jul 2024 | 21.73 | 21.13 | 22.33 | 20.16 | 1.034 times |
| 28 Fri Jun 2024 | 21.84 | 22.36 | 24.05 | 20.72 | 5.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canterbury Park stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canterbury Park in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.