(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 119640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 104.61 | 104.47 | 105.10 | 104.10 | 0.705 times |
| 02 Tue Apr 2024 | 105.06 | 105.53 | 106.43 | 104.51 | 0.868 times |
| 01 Mon Apr 2024 | 106.52 | 107.75 | 107.75 | 105.37 | 0.483 times |
| 28 Thu Mar 2024 | 107.30 | 106.58 | 108.22 | 106.58 | 1.07 times |
| 27 Wed Mar 2024 | 106.49 | 103.95 | 106.50 | 103.82 | 1.564 times |
| 26 Tue Mar 2024 | 103.50 | 105.20 | 105.36 | 103.25 | 0.984 times |
| 25 Mon Mar 2024 | 105.06 | 105.19 | 106.01 | 104.02 | 1.139 times |
| 22 Fri Mar 2024 | 104.85 | 106.39 | 106.39 | 104.64 | 0.653 times |
| 21 Thu Mar 2024 | 105.68 | 105.28 | 106.39 | 104.16 | 1.323 times |
| 20 Wed Mar 2024 | 105.04 | 103.54 | 105.55 | 103.54 | 1.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.9 or till 107.5. Use a stoploss of 104.59 and if this stock hits its stoploss, then it can fall down till 103.25
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 94.69 |
| Downside Target | 98.25 |
| Upside Target | 106.28 |
| Upside Target | 106.39 |
| Upside Target | 107.40 |
| Upside Target | 107.48 |
| Upside Target | 107.75 |
| Upside Target | 107.98 |
| Upside Target | 108.22 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 103.22 |
| Downside Intraday Target | 101.84 |
| Upside Intraday Target | 106.87 |
| Upside Intraday Target | 109.14 |
| Upside Intraday Target | 105.49 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 104.61 | 107.75 | 107.75 | 104.10 | 0.432 times |
| 28 Thu Mar 2024 | 107.30 | 105.19 | 108.22 | 103.25 | 1.014 times |
| 22 Fri Mar 2024 | 104.85 | 102.50 | 106.39 | 102.02 | 0.634 times |
| 15 Fri Mar 2024 | 103.01 | 104.67 | 105.98 | 100.23 | 1.357 times |
| 08 Fri Mar 2024 | 105.03 | 102.33 | 106.28 | 102.05 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 104.61 | 107.75 | 107.75 | 104.10 | 0.087 times |
| 28 Thu Mar 2024 | 107.30 | 101.53 | 108.22 | 99.36 | 1.074 times |
| 29 Thu Feb 2024 | 102.03 | 101.64 | 107.40 | 98.25 | 0.694 times |
| 31 Wed Jan 2024 | 101.28 | 105.02 | 107.48 | 99.22 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.