(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 81820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 109.59 | 110.94 | 111.82 | 109.42 | 0.923 times |
| 03 Fri May 2024 | 110.05 | 110.53 | 110.95 | 109.11 | 0.968 times |
| 02 Thu May 2024 | 109.22 | 107.83 | 109.23 | 107.34 | 1.007 times |
| 01 Wed May 2024 | 107.14 | 106.12 | 108.37 | 105.76 | 0.719 times |
| 30 Tue Apr 2024 | 105.87 | 105.26 | 106.84 | 104.63 | 1.187 times |
| 29 Mon Apr 2024 | 106.33 | 105.73 | 106.55 | 104.90 | 0.997 times |
| 26 Fri Apr 2024 | 105.13 | 106.50 | 106.50 | 105.13 | 0.881 times |
| 25 Thu Apr 2024 | 106.17 | 106.16 | 106.17 | 104.74 | 0.867 times |
| 24 Wed Apr 2024 | 106.89 | 104.78 | 107.16 | 104.66 | 1.817 times |
| 23 Tue Apr 2024 | 105.67 | 105.30 | 106.25 | 105.01 | 0.892 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 104.73 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 111.6 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 104.63 |
| Downside Target | 107.16 |
| Downside Target | 107.40 |
| Downside Target | 107.48 |
| Downside Target | 107.75 |
| Downside Target | 108.22 |
| Downside Target | 109.42 |
| Upside Target | 110.95 |
| Upside Target | 111.82 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 108.73 |
| Downside Intraday Target | 107.88 |
| Upside Intraday Target | 111.13 |
| Upside Intraday Target | 112.68 |
| Upside Intraday Target | 110.28 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 109.59 | 110.94 | 111.82 | 109.42 | 0.189 times |
| 03 Fri May 2024 | 110.05 | 105.73 | 110.95 | 104.63 | 0.952 times |
| 26 Fri Apr 2024 | 105.13 | 104.80 | 107.16 | 104.66 | 0.988 times |
| 19 Fri Apr 2024 | 104.81 | 101.74 | 105.02 | 98.32 | 1.047 times |
| 12 Fri Apr 2024 | 102.06 | 103.63 | 105.62 | 100.18 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 109.59 | 106.12 | 111.82 | 105.76 | 0.16 times |
| 30 Tue Apr 2024 | 105.87 | 107.75 | 107.75 | 98.32 | 0.652 times |
| 28 Thu Mar 2024 | 107.30 | 101.53 | 108.22 | 99.36 | 1.074 times |
| 29 Thu Feb 2024 | 102.03 | 101.64 | 107.40 | 98.25 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.19 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.