(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 153330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 122.52 | 123.21 | 123.74 | 121.51 | 0.657 times |
| 24 Tue Sep 2024 | 122.70 | 123.71 | 124.06 | 122.58 | 0.445 times |
| 23 Mon Sep 2024 | 124.05 | 122.63 | 124.44 | 122.47 | 0.652 times |
| 20 Fri Sep 2024 | 122.23 | 122.63 | 124.13 | 121.20 | 2.892 times |
| 19 Thu Sep 2024 | 122.72 | 123.82 | 123.98 | 121.97 | 0.938 times |
| 18 Wed Sep 2024 | 122.67 | 123.76 | 124.49 | 122.60 | 1.372 times |
| 17 Tue Sep 2024 | 123.76 | 123.99 | 125.34 | 123.09 | 0.748 times |
| 16 Mon Sep 2024 | 123.36 | 122.77 | 123.74 | 122.10 | 0.706 times |
| 13 Fri Sep 2024 | 122.55 | 121.42 | 123.43 | 120.42 | 0.53 times |
| 12 Thu Sep 2024 | 120.57 | 119.67 | 120.87 | 119.04 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.9 as stoploss in an intra day sell trade for a target of 120.8. However, stock will show a bullish move above 122.9.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 102.64 |
| Downside Target | 111.00 |
| Downside Target | 113.31 |
| Downside Target | 117.03 |
| Downside Target | 120.84 |
| Downside Target | 121.20 |
| Downside Target | 121.36 |
| Downside Target | 121.51 |
| Upside Target | 123.43 |
| Upside Target | 124.44 |
| Upside Target | 125.34 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 121.21 |
| Downside Intraday Target | 119.89 |
| Upside Intraday Target | 124.14 |
| Upside Intraday Target | 125.75 |
| Upside Intraday Target | 122.82 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 122.52 | 122.63 | 124.44 | 121.51 | 0.264 times |
| 20 Fri Sep 2024 | 122.23 | 122.77 | 125.34 | 121.20 | 2.144 times |
| 13 Fri Sep 2024 | 122.55 | 117.95 | 123.43 | 117.04 | 1.687 times |
| 06 Fri Sep 2024 | 118.32 | 117.59 | 121.36 | 117.38 | 3.447 times |
| 30 Fri Aug 2024 | 118.42 | 117.59 | 118.85 | 117.03 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 122.52 | 117.59 | 125.34 | 117.04 | 1.076 times |
| 30 Fri Aug 2024 | 118.42 | 118.43 | 119.68 | 111.00 | 0.643 times |
| 31 Wed Jul 2024 | 118.03 | 106.83 | 120.84 | 104.56 | 1.236 times |
| 28 Fri Jun 2024 | 106.20 | 111.91 | 113.31 | 102.64 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.