(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 88790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 123.44 | 124.20 | 124.20 | 122.00 | 0.997 times |
| 27 Wed Aug 2025 | 123.82 | 123.79 | 124.68 | 123.41 | 1.163 times |
| 26 Tue Aug 2025 | 124.00 | 124.53 | 124.89 | 122.86 | 1.455 times |
| 25 Mon Aug 2025 | 124.42 | 126.47 | 126.47 | 124.27 | 0.788 times |
| 22 Fri Aug 2025 | 127.19 | 125.66 | 127.72 | 125.11 | 1.222 times |
| 21 Thu Aug 2025 | 124.61 | 124.06 | 125.39 | 123.63 | 0.68 times |
| 20 Wed Aug 2025 | 124.52 | 125.20 | 126.05 | 123.96 | 0.864 times |
| 19 Tue Aug 2025 | 124.39 | 123.73 | 124.83 | 122.98 | 1.101 times |
| 18 Mon Aug 2025 | 123.16 | 123.95 | 125.15 | 123.03 | 0.767 times |
| 15 Fri Aug 2025 | 124.60 | 124.85 | 124.85 | 123.09 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.4 or till 127.9. Use a stoploss of 123.38 and if this stock hits its stoploss, then it can fall down till 121.34
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Downside Target | 117.64 |
| Downside Target | 121.77 |
| Upside Target | 124.59 |
| Upside Target | 124.75 |
| Upside Target | 126.13 |
| Upside Target | 126.47 |
| Upside Target | 127.72 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 121.47 |
| Downside Intraday Target | 119.5 |
| Upside Intraday Target | 125.94 |
| Upside Intraday Target | 128.44 |
| Upside Intraday Target | 123.97 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 123.44 | 126.47 | 126.47 | 122.00 | 0.95 times |
| 22 Fri Aug 2025 | 127.19 | 123.95 | 127.72 | 122.98 | 0.876 times |
| 15 Fri Aug 2025 | 124.60 | 123.92 | 126.13 | 122.36 | 0.812 times |
| 08 Fri Aug 2025 | 123.46 | 120.44 | 123.67 | 118.84 | 1.165 times |
| 01 Fri Aug 2025 | 119.50 | 120.95 | 122.16 | 118.91 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 123.44 | 120.54 | 127.72 | 118.84 | 0.804 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
| 30 Mon Jun 2025 | 120.22 | 122.00 | 124.59 | 117.64 | 1.223 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.47 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.