(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Cooper Standard is 289500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.04 | 23.05 | 23.57 | 22.72 | 0.655 times |
| 29 Thu May 2025 | 23.26 | 23.83 | 23.83 | 22.75 | 0.587 times |
| 28 Wed May 2025 | 23.52 | 22.30 | 24.38 | 22.06 | 2.131 times |
| 27 Tue May 2025 | 22.28 | 22.41 | 22.60 | 21.92 | 0.716 times |
| 23 Fri May 2025 | 21.97 | 21.60 | 22.12 | 21.45 | 0.865 times |
| 22 Thu May 2025 | 22.14 | 22.06 | 22.54 | 21.79 | 0.637 times |
| 21 Wed May 2025 | 22.13 | 23.16 | 23.42 | 21.80 | 1.67 times |
| 20 Tue May 2025 | 23.63 | 23.52 | 24.38 | 23.52 | 0.806 times |
| 19 Mon May 2025 | 23.57 | 23.31 | 23.74 | 22.91 | 0.902 times |
| 16 Fri May 2025 | 23.93 | 24.26 | 24.55 | 23.81 | 0.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.68. However, stock will show a bearish move below 22.5.
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 12.77 |
| Downside Target | 14.02 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 16.21 |
| Downside Target | 17.14 |
| Downside Target | 17.71 |
| Downside Target | 21.45 |
| Upside Target | 23.81 |
| Upside Target | 24.38 |
| Upside Target | 26.47 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 24.31 |
| Upside Intraday Target | 25.57 |
| Upside Intraday Target | 23.11 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.04 | 22.41 | 24.38 | 21.92 | 0.838 times |
| 23 Fri May 2025 | 21.97 | 23.31 | 24.38 | 21.45 | 0.846 times |
| 16 Fri May 2025 | 23.93 | 26.28 | 26.47 | 23.81 | 0.345 times |
| 09 Fri May 2025 | 24.66 | 21.66 | 26.73 | 21.53 | 1.416 times |
| 02 Fri May 2025 | 21.88 | 14.10 | 22.20 | 14.02 | 3.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.04 | 14.50 | 26.73 | 14.50 | 1.56 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
| 31 Mon Mar 2025 | 15.32 | 15.35 | 17.71 | 13.00 | 1.064 times |
| 28 Fri Feb 2025 | 15.14 | 14.65 | 16.21 | 12.77 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
Cooper Standard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Standard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.