(CPT) Camden Property complete technical analysis [charts+indicators] | Buy/Sell Camden Property | (CPT) share price targets
Complete technical analysis of Camden Property (CPT) by charts plus indicators, forecast predictions and share price targets for Camden Property (CPT)
Camden Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Camden Property is 942210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 108.28 | 106.47 | 108.32 | 106.44 | 1.049 times |
| 18 Mon Aug 2025 | 105.77 | 107.09 | 107.32 | 105.76 | 1.153 times |
| 15 Fri Aug 2025 | 106.82 | 106.35 | 107.24 | 105.82 | 0.838 times |
| 14 Thu Aug 2025 | 106.02 | 105.96 | 106.47 | 105.29 | 0.947 times |
| 13 Wed Aug 2025 | 107.00 | 105.09 | 107.16 | 104.34 | 1.182 times |
| 12 Tue Aug 2025 | 104.85 | 104.02 | 104.92 | 103.38 | 0.835 times |
| 11 Mon Aug 2025 | 104.05 | 105.50 | 105.64 | 104.01 | 0.831 times |
| 08 Fri Aug 2025 | 105.52 | 107.15 | 107.25 | 105.28 | 0.686 times |
| 07 Thu Aug 2025 | 106.97 | 106.86 | 107.44 | 106.15 | 0.8 times |
| 06 Wed Aug 2025 | 106.47 | 107.86 | 108.33 | 106.18 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.4 or till 101. Use a stoploss of 109.13 and if the stock hits stoploss, then it can shoot up till 112.85
Share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Target | 102.35 |
| Upside Target | 110.81 |
| Upside Target | 111.90 |
| Upside Target | 112.60 |
| Upside Target | 114.84 |
| Upside Target | 115.91 |
| Upside Target | 119.00 |
| Upside Target | 121.33 |
| Upside Target | 123.31 |
Intraday share price targets for Camden Property (CPT)
| Target Type | Value |
| Downside Intraday Target | 106.59 |
| Downside Intraday Target | 104.89 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 110.01 |
| Downside Intraday Target | 107.45 |
Weekly technical analysis of Camden Property (CPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 108.28 | 107.09 | 108.32 | 105.76 | 0.475 times |
| 15 Fri Aug 2025 | 106.82 | 105.50 | 107.24 | 103.38 | 1.099 times |
| 08 Fri Aug 2025 | 105.52 | 106.23 | 108.33 | 105.28 | 0.59 times |
| 01 Fri Aug 2025 | 106.95 | 113.49 | 114.84 | 106.47 | 1.8 times |
| 25 Fri Jul 2025 | 113.54 | 114.16 | 115.91 | 112.60 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden Property (CPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 108.28 | 110.42 | 110.57 | 103.38 | 0.656 times |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 0.947 times |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 0.978 times |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and Camden Property (CPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.