(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Crawford Company is 70670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 11.45 | 11.39 | 11.66 | 11.31 | 0.447 times |
| 24 Mon Mar 2025 | 11.46 | 11.21 | 11.48 | 11.03 | 0.542 times |
| 21 Fri Mar 2025 | 11.09 | 11.09 | 11.37 | 10.85 | 2.329 times |
| 20 Thu Mar 2025 | 11.16 | 10.99 | 11.22 | 10.97 | 0.614 times |
| 19 Wed Mar 2025 | 10.91 | 10.85 | 10.93 | 10.56 | 1.084 times |
| 18 Tue Mar 2025 | 10.94 | 11.06 | 11.25 | 10.80 | 0.55 times |
| 17 Mon Mar 2025 | 10.96 | 10.72 | 11.00 | 10.53 | 1.289 times |
| 14 Fri Mar 2025 | 10.65 | 10.54 | 10.80 | 10.21 | 1.22 times |
| 13 Thu Mar 2025 | 10.54 | 10.89 | 10.89 | 9.99 | 0.865 times |
| 12 Wed Mar 2025 | 11.02 | 11.20 | 11.24 | 10.46 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.6. Use a stoploss of 11.41 and if this stock hits its stoploss, then it can fall down till 10.87
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.99 |
| Downside Target | 10.38 |
| Downside Target | 10.99 |
| Upside Target | 11.76 |
| Upside Target | 11.82 |
| Upside Target | 12.32 |
| Upside Target | 12.41 |
| Upside Target | 12.44 |
| Upside Target | 12.49 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.1 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 12.01 |
| Downside Intraday Target | 11.38 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 11.45 | 11.21 | 11.66 | 11.03 | 0.169 times |
| 21 Fri Mar 2025 | 11.09 | 10.72 | 11.37 | 10.53 | 1.362 times |
| 14 Fri Mar 2025 | 10.65 | 11.26 | 11.45 | 9.99 | 1.246 times |
| 07 Fri Mar 2025 | 11.45 | 12.32 | 12.32 | 11.14 | 0.852 times |
| 28 Fri Feb 2025 | 12.28 | 11.85 | 12.41 | 11.76 | 1.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 11.45 | 12.32 | 12.32 | 9.99 | 1.241 times |
| 28 Fri Feb 2025 | 12.28 | 11.89 | 12.44 | 11.31 | 0.674 times |
| 31 Fri Jan 2025 | 12.01 | 11.66 | 12.49 | 10.38 | 1.055 times |
| 31 Tue Dec 2024 | 11.56 | 11.77 | 11.82 | 10.39 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.