(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Crawford Company is 68540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.87 | 11.05 | 11.16 | 10.78 | 1.094 times |
| 06 Fri Jun 2025 | 10.98 | 10.61 | 11.08 | 10.50 | 1.069 times |
| 05 Thu Jun 2025 | 10.44 | 10.42 | 10.46 | 10.13 | 1.223 times |
| 04 Wed Jun 2025 | 10.38 | 10.55 | 10.63 | 10.32 | 0.944 times |
| 03 Tue Jun 2025 | 10.46 | 10.53 | 10.61 | 10.34 | 1.008 times |
| 02 Mon Jun 2025 | 10.54 | 10.30 | 10.54 | 10.20 | 0.956 times |
| 30 Fri May 2025 | 10.39 | 10.56 | 10.68 | 10.24 | 1.433 times |
| 29 Thu May 2025 | 10.56 | 10.53 | 10.56 | 10.27 | 0.674 times |
| 28 Wed May 2025 | 10.49 | 10.39 | 10.64 | 10.30 | 0.874 times |
| 27 Tue May 2025 | 10.43 | 10.45 | 10.47 | 9.75 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.79 and if this stock hits its stoploss, then it can fall down till 10.4
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 9.99 |
| Downside Target | 10.68 |
| Upside Target | 11.08 |
| Upside Target | 11.16 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
| Upside Target | 12.32 |
| Upside Target | 12.44 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.71 |
| Downside Intraday Target | 10.56 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 10.94 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.87 | 11.05 | 11.16 | 10.78 | 0.21 times |
| 06 Fri Jun 2025 | 10.98 | 10.30 | 11.08 | 10.13 | 1.315 times |
| 30 Fri May 2025 | 10.39 | 10.45 | 10.68 | 9.75 | 0.968 times |
| 23 Fri May 2025 | 10.27 | 11.04 | 11.67 | 10.12 | 0.716 times |
| 16 Fri May 2025 | 11.32 | 10.84 | 11.38 | 10.77 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 10.87 | 10.30 | 11.16 | 10.13 | 0.283 times |
| 30 Fri May 2025 | 10.39 | 11.16 | 11.67 | 9.75 | 1.054 times |
| 30 Wed Apr 2025 | 11.12 | 11.40 | 11.56 | 9.74 | 1.263 times |
| 31 Mon Mar 2025 | 11.42 | 12.32 | 12.32 | 9.99 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.