(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Cresud S is 186350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.88 | 10.86 | 10.95 | 10.65 | 0.711 times |
| 15 Tue Jul 2025 | 10.81 | 10.51 | 10.95 | 10.37 | 1.144 times |
| 14 Mon Jul 2025 | 10.51 | 10.44 | 10.52 | 10.22 | 0.922 times |
| 11 Fri Jul 2025 | 10.50 | 10.72 | 10.73 | 10.46 | 1.547 times |
| 10 Thu Jul 2025 | 10.78 | 10.80 | 10.88 | 10.65 | 0.734 times |
| 09 Wed Jul 2025 | 10.77 | 11.00 | 11.07 | 10.75 | 0.771 times |
| 08 Tue Jul 2025 | 11.04 | 10.85 | 11.05 | 10.72 | 0.854 times |
| 07 Mon Jul 2025 | 10.76 | 11.07 | 11.14 | 10.72 | 1.22 times |
| 03 Thu Jul 2025 | 11.13 | 11.02 | 11.17 | 10.97 | 1.083 times |
| 02 Wed Jul 2025 | 10.94 | 10.91 | 11.04 | 10.76 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.1. Use a stoploss of 10.8 and if this stock hits its stoploss, then it can fall down till 10.65
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 9.91 |
| Downside Target | 10.13 |
| Downside Target | 10.43 |
| Upside Target | 10.95 |
| Upside Target | 11.14 |
| Upside Target | 11.17 |
| Upside Target | 11.91 |
| Upside Target | 12.38 |
| Upside Target | 12.45 |
| Upside Target | 12.61 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.41 |
| Downside Intraday Target | 10.68 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.88 | 10.44 | 10.95 | 10.22 | 0.542 times |
| 11 Fri Jul 2025 | 10.50 | 11.07 | 11.14 | 10.46 | 1.229 times |
| 03 Thu Jul 2025 | 11.13 | 10.91 | 11.17 | 10.60 | 0.754 times |
| 27 Fri Jun 2025 | 10.85 | 10.61 | 11.07 | 10.43 | 1.684 times |
| 20 Fri Jun 2025 | 10.66 | 10.60 | 11.13 | 10.50 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 10.88 | 10.76 | 11.17 | 10.22 | 0.451 times |
| 30 Mon Jun 2025 | 10.76 | 12.00 | 12.38 | 10.43 | 1.226 times |
| 30 Fri May 2025 | 11.97 | 11.04 | 12.61 | 10.13 | 0.721 times |
| 30 Wed Apr 2025 | 10.99 | 11.03 | 12.45 | 8.86 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.