(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Crh Plc is 8648370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 89.03 | 79.89 | 89.82 | 77.79 | 1.164 times |
| 08 Tue Apr 2025 | 80.35 | 84.78 | 85.20 | 78.70 | 0.703 times |
| 07 Mon Apr 2025 | 81.22 | 78.66 | 84.91 | 76.75 | 0.942 times |
| 04 Fri Apr 2025 | 80.87 | 80.65 | 82.69 | 78.74 | 1.03 times |
| 03 Thu Apr 2025 | 86.35 | 84.65 | 87.84 | 84.23 | 0.912 times |
| 02 Wed Apr 2025 | 90.63 | 88.32 | 91.34 | 87.88 | 0.532 times |
| 01 Tue Apr 2025 | 88.85 | 87.36 | 88.96 | 86.55 | 0.614 times |
| 31 Mon Mar 2025 | 87.97 | 85.84 | 88.42 | 84.96 | 1.083 times |
| 28 Fri Mar 2025 | 88.14 | 91.06 | 91.29 | 87.55 | 1.277 times |
| 26 Wed Mar 2025 | 94.58 | 97.89 | 98.61 | 94.58 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.8 or till 78.6. Use a stoploss of 91.76 and if the stock hits stoploss, then it can shoot up till 97.73
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 78.74 |
| Downside Target | 84.96 |
| Downside Target | 87.55 |
| Upside Target | 89.82 |
| Upside Target | 96.14 |
| Upside Target | 98.61 |
| Upside Target | 98.90 |
| Upside Target | 99.91 |
| Upside Target | 102.20 |
| Upside Target | 103.95 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 80.58 |
| Downside Intraday Target | 72.13 |
| Upside Intraday Target | 93.65 |
| Upside Intraday Target | 98.27 |
| Downside Intraday Target | 85.2 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 89.03 | 78.66 | 89.82 | 76.75 | 0.674 times |
| 04 Fri Apr 2025 | 80.87 | 85.84 | 91.34 | 78.74 | 0.997 times |
| 28 Fri Mar 2025 | 88.14 | 96.48 | 98.61 | 87.55 | 0.423 times |
| 21 Fri Mar 2025 | 94.65 | 96.13 | 99.91 | 92.85 | 1.908 times |
| 14 Fri Mar 2025 | 97.02 | 92.39 | 98.90 | 91.90 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 89.03 | 87.36 | 91.34 | 76.75 | 0.233 times |
| 31 Mon Mar 2025 | 87.97 | 103.95 | 104.25 | 84.96 | 2.007 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.