(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Comstock Resources is 3657500
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 8.91 | 8.63 | 8.91 | 8.46 | 1.318 times |
05 Fri Jan 2024 | 8.90 | 8.68 | 8.96 | 8.58 | 1.216 times |
04 Thu Jan 2024 | 8.72 | 9.11 | 9.12 | 8.70 | 1.118 times |
03 Wed Jan 2024 | 8.87 | 8.75 | 8.94 | 8.65 | 1.035 times |
02 Tue Jan 2024 | 8.94 | 8.99 | 9.26 | 8.86 | 1.108 times |
29 Fri Dec 2023 | 8.85 | 8.95 | 9.01 | 8.84 | 1.159 times |
29 Fri Dec 2023 | 8.85 | 8.95 | 9.01 | 8.84 | 1.159 times |
28 Thu Dec 2023 | 8.93 | 9.09 | 9.20 | 8.89 | 0.844 times |
27 Wed Dec 2023 | 9.08 | 9.31 | 9.31 | 9.04 | 0.689 times |
26 Tue Dec 2023 | 9.17 | 9.19 | 9.31 | 9.12 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.3. Use a stoploss of 8.88 and if this stock hits its stoploss, then it can fall down till 8.7
Share price targets for Comstock Resources (CRK)
Target Type | Value |
Downside Target | 8.29 |
Downside Target | 8.46 |
Downside Target | 8.84 |
Upside Target | 9.26 |
Upside Target | 9.31 |
Upside Target | 9.73 |
Upside Target | 10.04 |
Upside Target | 10.23 |
Upside Target | 10.29 |
Upside Target | 12.80 |
Upside Target | 13.29 |
Upside Target | 13.39 |
Intraday share price targets for Comstock Resources (CRK)
Target Type | Value |
Downside Intraday Target | 8.61 |
Downside Intraday Target | 8.31 |
Upside Intraday Target | 9.06 |
Upside Intraday Target | 9.21 |
Downside Intraday Target | 8.76 |
Weekly technical analysis of Comstock Resources (CRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 8.91 | 8.63 | 8.91 | 8.46 | 0.294 times |
05 Fri Jan 2024 | 8.90 | 8.99 | 9.26 | 8.58 | 3.864 times |
29 Fri Dec 2023 | 8.85 | 8.95 | 9.01 | 8.84 | 0.355 times |
29 Fri Dec 2023 | 8.85 | 9.19 | 9.31 | 8.84 | 0.558 times |
22 Fri Dec 2023 | 9.13 | 9.11 | 9.30 | 8.62 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 8.91 | 8.99 | 9.26 | 8.46 | 0.22 times |
29 Fri Dec 2023 | 8.85 | 9.83 | 10.23 | 8.29 | 1.482 times |
30 Thu Nov 2023 | 9.87 | 12.30 | 13.39 | 9.73 | 0.818 times |
31 Tue Oct 2023 | 12.60 | 11.00 | 13.29 | 10.04 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.