(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Comstock Resources is 3812540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.35 | 7.53 | 7.57 | 7.27 | 2.126 times |
| 12 Mon Feb 2024 | 7.71 | 7.36 | 7.85 | 7.36 | 1.562 times |
| 09 Fri Feb 2024 | 7.36 | 7.44 | 7.48 | 7.31 | 1.023 times |
| 08 Thu Feb 2024 | 7.50 | 7.42 | 7.52 | 7.33 | 1.005 times |
| 07 Wed Feb 2024 | 7.46 | 7.52 | 7.59 | 7.31 | 1.161 times |
| 06 Tue Feb 2024 | 7.52 | 7.41 | 7.63 | 7.38 | 0.941 times |
| 05 Mon Feb 2024 | 7.45 | 7.54 | 7.55 | 7.41 | 0.875 times |
| 02 Fri Feb 2024 | 7.64 | 7.70 | 7.76 | 7.56 | 0.761 times |
| 01 Thu Feb 2024 | 7.76 | 7.87 | 7.95 | 7.66 | 1.15 times |
| 31 Wed Jan 2024 | 7.81 | 8.10 | 8.16 | 7.79 | 0.885 times |
Stock of Comstock Resources (CRK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.81 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.27 |
| Upside Target | 7.56 |
| Upside Target | 8.16 |
| Upside Target | 8.48 |
| Upside Target | 8.78 |
| Upside Target | 9.39 |
| Upside Target | 9.73 |
| Upside Target | 10.04 |
| Upside Target | 10.23 |
| Upside Target | 13.29 |
| Upside Target | 13.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 6.91 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 7.49 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.35 | 7.36 | 7.85 | 7.27 | 0.737 times |
| 09 Fri Feb 2024 | 7.36 | 7.54 | 7.63 | 7.31 | 1.13 times |
| 02 Fri Feb 2024 | 7.64 | 7.99 | 8.16 | 7.56 | 0.787 times |
| 26 Fri Jan 2024 | 7.99 | 7.83 | 8.48 | 7.74 | 0.85 times |
| 19 Fri Jan 2024 | 7.99 | 8.74 | 8.78 | 7.77 | 7.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 7.35 | 7.87 | 7.95 | 7.27 | 0.403 times |
| 31 Wed Jan 2024 | 7.81 | 8.99 | 9.39 | 7.74 | 1.042 times |
| 29 Fri Dec 2023 | 8.85 | 9.83 | 10.23 | 8.29 | 1.482 times |
| 30 Thu Nov 2023 | 9.87 | 12.30 | 13.39 | 9.73 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.