(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Comstock Resources is 2415819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.02 | 9.91 | 10.08 | 9.88 | 0.667 times |
| 12 Thu Sep 2024 | 9.75 | 9.95 | 10.02 | 9.62 | 0.905 times |
| 11 Wed Sep 2024 | 9.96 | 9.68 | 10.02 | 9.46 | 0.996 times |
| 10 Tue Sep 2024 | 9.67 | 9.30 | 9.70 | 9.09 | 1.24 times |
| 09 Mon Sep 2024 | 9.27 | 9.44 | 9.60 | 9.22 | 1.168 times |
| 06 Fri Sep 2024 | 9.52 | 9.69 | 9.86 | 9.49 | 1.016 times |
| 05 Thu Sep 2024 | 9.71 | 9.80 | 9.92 | 9.56 | 1.035 times |
| 04 Wed Sep 2024 | 9.64 | 10.25 | 10.49 | 9.63 | 1.108 times |
| 03 Tue Sep 2024 | 10.24 | 10.35 | 10.44 | 9.99 | 0.983 times |
| 30 Fri Aug 2024 | 10.63 | 10.64 | 10.77 | 10.46 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.38. However, stock will show a bearish move below 9.7.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 9.42 |
| Downside Target | 9.97 |
| Upside Target | 10.68 |
| Upside Target | 10.77 |
| Upside Target | 10.97 |
| Upside Target | 11.44 |
| Upside Target | 11.65 |
| Upside Target | 11.86 |
| Upside Target | 12.39 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.72 |
| Downside Intraday Target | 9.73 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.02 | 9.44 | 10.08 | 9.09 | 1.202 times |
| 06 Fri Sep 2024 | 9.52 | 10.35 | 10.49 | 9.49 | 5.341 times |
| 30 Fri Aug 2024 | 10.63 | 10.64 | 10.77 | 10.46 | 0.119 times |
| 30 Fri Aug 2024 | 10.63 | 11.55 | 11.65 | 9.97 | 0.852 times |
| 23 Fri Aug 2024 | 11.43 | 10.70 | 11.44 | 10.68 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 10.02 | 10.35 | 10.49 | 9.09 | 0.239 times |
| 30 Fri Aug 2024 | 10.63 | 9.49 | 11.65 | 7.74 | 1.395 times |
| 31 Wed Jul 2024 | 9.47 | 10.45 | 10.97 | 9.42 | 0.997 times |
| 28 Fri Jun 2024 | 10.38 | 11.89 | 12.39 | 10.28 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.