(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Comstock Resources is 1960890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.35 | 20.19 | 20.49 | 19.97 | 0.642 times |
| 31 Mon Mar 2025 | 20.34 | 19.81 | 20.67 | 19.58 | 1.153 times |
| 28 Fri Mar 2025 | 19.84 | 19.61 | 20.22 | 19.44 | 0.792 times |
| 26 Wed Mar 2025 | 19.92 | 20.44 | 20.73 | 19.79 | 0.888 times |
| 24 Mon Mar 2025 | 20.24 | 19.93 | 20.58 | 19.92 | 1.171 times |
| 21 Fri Mar 2025 | 19.92 | 19.76 | 20.10 | 19.57 | 1.791 times |
| 20 Thu Mar 2025 | 19.84 | 19.39 | 20.08 | 19.15 | 0.704 times |
| 19 Wed Mar 2025 | 19.97 | 19.49 | 20.13 | 19.22 | 1.002 times |
| 18 Tue Mar 2025 | 19.35 | 18.89 | 19.40 | 18.62 | 0.763 times |
| 17 Mon Mar 2025 | 18.84 | 18.21 | 19.11 | 18.21 | 0.741 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.01 as target. However if you take a buy trade in stock , then use 20 as stoploss and 21.2 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 16.47 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 18.21 |
| Downside Target | 19.10 |
| Downside Target | 20.13 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.73 |
| Upside Target | 21.00 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 19.73 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.29 |
| Downside Intraday Target | 20.2 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.35 | 19.81 | 20.67 | 19.58 | 0.63 times |
| 28 Fri Mar 2025 | 19.84 | 19.93 | 20.73 | 19.44 | 0.57 times |
| 21 Fri Mar 2025 | 19.92 | 18.21 | 20.13 | 18.21 | 0.855 times |
| 14 Fri Mar 2025 | 18.46 | 18.16 | 19.10 | 17.19 | 0.89 times |
| 07 Fri Mar 2025 | 17.97 | 18.16 | 19.72 | 16.47 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 20.35 | 20.19 | 20.49 | 19.97 | 0.03 times |
| 31 Mon Mar 2025 | 20.34 | 18.16 | 20.73 | 16.47 | 0.947 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.