Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Comstock Resources is 2033350

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	23.79	24.22	24.40	23.67	0.599 times
19 Mon May 2025	23.71	23.79	23.95	23.42	0.708 times
16 Fri May 2025	24.25	24.43	24.48	24.05	0.679 times
15 Thu May 2025	24.40	23.69	24.40	23.48	0.894 times
14 Wed May 2025	23.82	23.29	23.86	23.08	0.9 times
13 Tue May 2025	23.65	23.15	24.13	22.96	1.021 times
12 Mon May 2025	22.82	23.64	23.88	22.34	1.254 times
09 Fri May 2025	23.34	22.86	23.38	22.73	0.862 times
08 Thu May 2025	22.57	22.63	23.11	22.45	1.188 times
07 Wed May 2025	22.38	21.96	22.43	21.69	0.949 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 21.37 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 26.5 as target.

Share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Target	16.27
Downside Target	16.81
Downside Target	17.15
Downside Target	17.80
Downside Target	19.57
Downside Target	20.13
Downside Target	20.73
Downside Target	21.64
Downside Target	22.34
Downside Target	23.38
Downside Target	23.42
Upside Target	24.40
Upside Target	24.48

Intraday share price targets for Comstock Resources (CRK)

Target Type	Value
Downside Intraday Target	23.34
Downside Intraday Target	22.89
Upside Intraday Target	24.32
Upside Intraday Target	24.85
Upside Intraday Target	23.87

Weekly technical analysis of Comstock Resources (CRK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	23.79	23.79	24.40	23.42	0.275 times
16 Fri May 2025	24.25	23.64	24.48	22.34	0.781 times
09 Fri May 2025	23.34	20.16	23.38	20.13	1.113 times
02 Fri May 2025	20.27	18.36	20.30	17.98	1.458 times
25 Fri Apr 2025	18.39	19.50	19.57	17.80	4.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	23.79	18.42	24.48	18.13	0.58 times
30 Wed Apr 2025	18.27	20.19	21.64	16.27	1.238 times
31 Mon Mar 2025	20.34	18.16	20.73	16.47	0.947 times
28 Fri Feb 2025	17.98	19.20	21.00	17.15	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.

Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.