(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Charles River is 345300
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 226.93 | 223.69 | 227.47 | 220.18 | 2.52 times |
05 Fri Jan 2024 | 223.89 | 221.08 | 226.69 | 221.08 | 0.895 times |
04 Thu Jan 2024 | 223.35 | 222.80 | 224.97 | 222.24 | 1.378 times |
03 Wed Jan 2024 | 224.02 | 230.82 | 231.30 | 221.85 | 1.543 times |
02 Tue Jan 2024 | 234.25 | 234.56 | 237.21 | 232.83 | 1.595 times |
29 Fri Dec 2023 | 236.40 | 237.11 | 238.49 | 235.26 | 0.656 times |
29 Fri Dec 2023 | 236.40 | 237.11 | 238.49 | 235.26 | 0.656 times |
28 Thu Dec 2023 | 238.78 | 239.16 | 239.84 | 238.04 | 0.954 times |
27 Wed Dec 2023 | 238.84 | 238.45 | 239.76 | 237.11 | 0.778 times |
26 Tue Dec 2023 | 238.17 | 236.75 | 239.64 | 235.10 | 0.783 times |
Stock of Charles River (CRL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 220.2 or till 209.4. Use a stoploss of 229.18 and if the stock hits stoploss, then it can shoot up till 238.16
Share price targets for Charles River (CRL)
Target Type | Value |
Downside Target | 161.65 |
Downside Target | 191.10 |
Downside Target | 195.76 |
Downside Target | 213.04 |
Downside Target | 220.18 |
Upside Target | 227.22 |
Upside Target | 235.10 |
Upside Target | 237.21 |
Upside Target | 238.49 |
Upside Target | 239.20 |
Upside Target | 239.84 |
Intraday share price targets for Charles River (CRL)
Target Type | Value |
Downside Intraday Target | 222.25 |
Downside Intraday Target | 217.57 |
Upside Intraday Target | 229.54 |
Upside Intraday Target | 232.15 |
Downside Intraday Target | 224.86 |
Weekly technical analysis of Charles River (CRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 226.93 | 223.69 | 227.47 | 220.18 | 0.466 times |
05 Fri Jan 2024 | 223.89 | 234.56 | 237.21 | 221.08 | 8.249 times |
29 Fri Dec 2023 | 236.40 | 237.11 | 238.49 | 235.26 | 0.207 times |
29 Fri Dec 2023 | 236.40 | 236.75 | 239.84 | 235.10 | 0.512 times |
22 Fri Dec 2023 | 236.23 | 232.74 | 239.20 | 227.22 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 226.93 | 234.56 | 237.21 | 220.18 | 0.298 times |
29 Fri Dec 2023 | 236.40 | 196.37 | 239.84 | 195.76 | 0.754 times |
30 Thu Nov 2023 | 197.08 | 167.78 | 199.05 | 161.65 | 1.143 times |
31 Tue Oct 2023 | 168.36 | 195.42 | 197.67 | 164.42 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.44 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.44 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.