(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Charles River is 560340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 228.41 | 228.06 | 229.00 | 225.87 | 0.798 times |
| 10 Fri May 2024 | 228.12 | 230.26 | 230.90 | 223.78 | 1.503 times |
| 09 Thu May 2024 | 230.09 | 236.00 | 238.91 | 226.00 | 1.792 times |
| 08 Wed May 2024 | 235.29 | 235.28 | 236.88 | 233.00 | 1.089 times |
| 07 Tue May 2024 | 236.30 | 236.90 | 238.23 | 235.39 | 0.846 times |
| 06 Mon May 2024 | 235.27 | 235.60 | 235.89 | 232.72 | 0.763 times |
| 03 Fri May 2024 | 233.47 | 233.61 | 238.38 | 232.38 | 0.832 times |
| 02 Thu May 2024 | 229.89 | 233.85 | 233.85 | 225.74 | 0.73 times |
| 01 Wed May 2024 | 232.69 | 229.80 | 237.62 | 226.44 | 0.954 times |
| 30 Tue Apr 2024 | 229.00 | 231.31 | 232.18 | 225.58 | 0.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228 as stoploss in an intra day buy trade for a target of 231.82. However, stock will show a bearish move below 228.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 201.01 |
| Downside Target | 212.52 |
| Downside Target | 223.49 |
| Upside Target | 237.21 |
| Upside Target | 238.91 |
| Upside Target | 244.41 |
| Upside Target | 244.56 |
| Upside Target | 250.73 |
| Upside Target | 260.04 |
| Upside Target | 273.32 |
| Upside Target | 275.00 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 226.52 |
| Downside Intraday Target | 224.63 |
| Upside Intraday Target | 229.65 |
| Upside Intraday Target | 230.89 |
| Downside Intraday Target | 227.76 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 228.41 | 228.06 | 229.00 | 225.87 | 0.133 times |
| 10 Fri May 2024 | 228.12 | 235.60 | 238.91 | 223.78 | 1.496 times |
| 03 Fri May 2024 | 233.47 | 230.88 | 238.38 | 225.58 | 0.762 times |
| 26 Fri Apr 2024 | 229.03 | 228.95 | 244.56 | 225.79 | 1.219 times |
| 19 Fri Apr 2024 | 226.78 | 244.32 | 244.41 | 223.49 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 228.41 | 229.80 | 238.91 | 223.78 | 0.479 times |
| 30 Tue Apr 2024 | 229.00 | 271.12 | 273.32 | 223.49 | 1.138 times |
| 28 Thu Mar 2024 | 270.95 | 254.19 | 275.00 | 250.73 | 0.766 times |
| 29 Thu Feb 2024 | 254.19 | 216.21 | 260.04 | 212.52 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.53 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.