(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Charles River is 394906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 201.75 | 192.77 | 202.57 | 192.74 | 1.595 times |
| 05 Thu Dec 2024 | 197.96 | 198.29 | 198.68 | 196.91 | 0.034 times |
| 04 Wed Dec 2024 | 199.76 | 199.67 | 199.76 | 198.31 | 0.029 times |
| 03 Tue Dec 2024 | 197.60 | 200.17 | 201.12 | 197.49 | 0.024 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 1.091 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 1.091 times |
| 25 Mon Nov 2024 | 201.30 | 198.56 | 202.87 | 198.18 | 1.552 times |
| 22 Fri Nov 2024 | 195.77 | 194.38 | 198.18 | 193.26 | 1.458 times |
| 21 Thu Nov 2024 | 194.19 | 189.20 | 194.88 | 186.62 | 1.272 times |
| 20 Wed Nov 2024 | 187.90 | 186.54 | 188.32 | 183.55 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.6 or till 222.6. Use a stoploss of 200.65 and if this stock hits its stoploss, then it can fall down till 190.67
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Downside Target | 183.55 |
| Downside Target | 191.37 |
| Downside Target | 200.52 |
| Downside Target | 201.12 |
| Upside Target | 202.57 |
| Upside Target | 202.87 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
| Upside Target | 254.15 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 195.47 |
| Downside Intraday Target | 189.19 |
| Upside Intraday Target | 205.3 |
| Upside Intraday Target | 208.85 |
| Downside Intraday Target | 199.02 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 201.75 | 192.77 | 202.57 | 192.74 | 18.276 times |
| 05 Thu Dec 2024 | 197.96 | 200.17 | 201.12 | 196.91 | 0.08 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 0.413 times |
| 26 Tue Nov 2024 | 197.75 | 198.56 | 202.87 | 194.05 | 0.324 times |
| 22 Fri Nov 2024 | 195.77 | 185.28 | 198.18 | 183.55 | 0.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 201.75 | 200.17 | 202.57 | 192.74 | 0.042 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
| 30 Mon Sep 2024 | 196.97 | 195.24 | 213.61 | 186.21 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.56 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.