Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Charles River is 890650

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 135.04 134.80 135.44 132.58 0.577 times
30 Fri May 2025 135.63 136.42 136.94 134.08 0.906 times
29 Thu May 2025 137.70 138.22 138.61 135.78 0.559 times
28 Wed May 2025 136.25 137.96 138.89 136.12 0.698 times
27 Tue May 2025 138.65 140.11 140.65 138.61 0.901 times
23 Fri May 2025 136.73 134.21 137.00 133.85 0.871 times
22 Thu May 2025 135.60 133.79 136.26 133.34 1.467 times
21 Wed May 2025 134.98 141.39 141.71 134.86 0.927 times
20 Tue May 2025 143.53 141.37 143.82 140.34 1.074 times
19 Mon May 2025 141.38 138.00 141.50 137.72 0.889 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.7 or till 121.3. Use a stoploss of 136.67 and if the stock hits stoploss, then it can shoot up till 143.67

Share price targets for Charles River (CRL)

Target Type Value
Downside Target 91.86
Downside Target 113.89
Downside Target 132.58
Upside Target 140.65
Upside Target 143.82
Upside Target 146.64
Upside Target 147.64
Upside Target 150.79
Upside Target 151.37
Upside Target 172.45
Upside Target 181.44

Intraday share price targets for Charles River (CRL)

Target Type Value
Downside Intraday Target 133.27
Downside Intraday Target 131.49
Upside Intraday Target 136.13
Upside Intraday Target 137.21
Downside Intraday Target 134.35

Weekly technical analysis of Charles River (CRL)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 135.04 134.80 135.44 132.58 0.188 times
30 Fri May 2025 135.63 140.11 140.65 134.08 0.586 times
23 Fri May 2025 136.73 138.00 143.82 133.34 0.603 times
16 Fri May 2025 140.97 145.45 147.64 135.11 0.732 times
09 Fri May 2025 138.79 118.67 144.77 113.89 1.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 135.04 134.80 135.44 132.58 0.019 times
30 Fri May 2025 135.63 119.38 147.64 113.89 0.558 times
30 Wed Apr 2025 118.62 150.81 151.37 91.86 2.266 times
31 Mon Mar 2025 150.52 165.89 181.44 146.64 0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.

Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.

Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme