(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Salesforce Com is 5198830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 301.18 | 300.00 | 302.80 | 299.63 | 0.941 times |
| 27 Wed Mar 2024 | 301.38 | 307.44 | 309.30 | 298.63 | 0.742 times |
| 26 Tue Mar 2024 | 305.83 | 307.48 | 307.98 | 304.89 | 0.749 times |
| 25 Mon Mar 2024 | 306.06 | 303.70 | 307.71 | 302.54 | 0.797 times |
| 22 Fri Mar 2024 | 307.77 | 309.32 | 310.23 | 306.65 | 0.727 times |
| 21 Thu Mar 2024 | 308.39 | 307.94 | 311.80 | 306.35 | 1.17 times |
| 20 Wed Mar 2024 | 306.08 | 301.97 | 307.02 | 300.69 | 0.951 times |
| 19 Tue Mar 2024 | 301.45 | 298.18 | 301.77 | 296.62 | 0.64 times |
| 18 Mon Mar 2024 | 300.51 | 299.62 | 300.97 | 296.02 | 1.008 times |
| 15 Fri Mar 2024 | 294.33 | 298.96 | 300.05 | 293.77 | 2.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.9 as stoploss in an intra day buy trade for a target of 304.77. However, stock will show a bearish move below 299.9.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 200.49 |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 276.42 |
| Downside Target | 289.29 |
| Upside Target | 309.30 |
| Upside Target | 309.49 |
| Upside Target | 310.54 |
| Upside Target | 311.80 |
| Upside Target | 317.66 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 296.77 |
| Downside Intraday Target | 292.37 |
| Upside Intraday Target | 307.44 |
| Upside Intraday Target | 313.71 |
| Upside Intraday Target | 303.04 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 301.18 | 303.70 | 309.30 | 298.63 | 0.718 times |
| 22 Fri Mar 2024 | 307.77 | 299.62 | 311.80 | 296.02 | 0.731 times |
| 15 Fri Mar 2024 | 294.33 | 302.64 | 309.49 | 293.77 | 0.836 times |
| 08 Fri Mar 2024 | 305.28 | 314.57 | 317.66 | 296.14 | 0.654 times |
| 01 Fri Mar 2024 | 316.88 | 295.59 | 318.72 | 294.79 | 3.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.1 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.1 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.