(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Salesforce Com is 7326010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 344.14 | 345.62 | 346.93 | 338.67 | 0.678 times |
| 03 Mon Feb 2025 | 339.24 | 335.97 | 341.46 | 331.26 | 0.621 times |
| 31 Fri Jan 2025 | 341.70 | 348.00 | 349.50 | 340.10 | 0.789 times |
| 30 Thu Jan 2025 | 343.57 | 340.90 | 348.00 | 340.00 | 1.036 times |
| 29 Wed Jan 2025 | 354.00 | 358.76 | 360.18 | 351.50 | 0.855 times |
| 28 Tue Jan 2025 | 359.95 | 354.77 | 367.09 | 350.46 | 1.652 times |
| 27 Mon Jan 2025 | 347.10 | 332.36 | 353.15 | 330.50 | 2.138 times |
| 24 Fri Jan 2025 | 333.88 | 336.30 | 338.65 | 331.79 | 0.45 times |
| 23 Thu Jan 2025 | 334.66 | 332.33 | 335.46 | 329.60 | 0.595 times |
| 22 Wed Jan 2025 | 332.62 | 331.25 | 335.23 | 327.28 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.9 as stoploss in an intra day sell trade for a target of 333.11. However, stock will show a bullish move above 344.9.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 269.69 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 313.80 |
| Downside Target | 322.45 |
| Downside Target | 338.65 |
| Upside Target | 346.93 |
| Upside Target | 348.86 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 334.62 |
| Downside Intraday Target | 325.11 |
| Upside Intraday Target | 350.29 |
| Upside Intraday Target | 356.45 |
| Downside Intraday Target | 340.78 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 344.14 | 335.97 | 346.93 | 331.26 | 0.201 times |
| 31 Fri Jan 2025 | 341.70 | 332.36 | 367.09 | 330.50 | 2.224 times |
| 24 Fri Jan 2025 | 333.88 | 329.40 | 338.65 | 322.45 | 3.381 times |
| 17 Fri Jan 2025 | 324.56 | 328.72 | 329.57 | 323.07 | 0.226 times |
| 17 Fri Jan 2025 | 324.56 | 314.60 | 331.53 | 313.80 | 2.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 344.14 | 335.97 | 346.93 | 331.26 | 0.07 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.53 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.