(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Salesforce Com is 5994164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 277.19 | 273.17 | 278.58 | 270.29 | 1.828 times |
| 23 Fri May 2025 | 273.13 | 279.00 | 280.74 | 271.65 | 1.483 times |
| 22 Thu May 2025 | 283.42 | 282.50 | 286.35 | 281.03 | 1.108 times |
| 21 Wed May 2025 | 282.28 | 284.41 | 287.63 | 281.11 | 0.949 times |
| 20 Tue May 2025 | 288.06 | 288.09 | 288.44 | 285.21 | 0.672 times |
| 19 Mon May 2025 | 287.63 | 288.10 | 289.90 | 286.91 | 0.964 times |
| 16 Fri May 2025 | 291.15 | 291.09 | 292.17 | 289.72 | 0.618 times |
| 15 Thu May 2025 | 290.76 | 289.57 | 291.97 | 287.95 | 0.773 times |
| 14 Wed May 2025 | 290.74 | 293.50 | 296.05 | 289.26 | 1.322 times |
| 13 Tue May 2025 | 289.17 | 291.00 | 292.74 | 288.93 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.2 or till 262.7. Use a stoploss of 280.13 and if the stock hits stoploss, then it can shoot up till 288.04
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 259.19 |
| Downside Target | 268.71 |
| Upside Target | 289.90 |
| Upside Target | 292.15 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
| Upside Target | 313.80 |
| Upside Target | 348.04 |
| Upside Target | 367.09 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 272.13 |
| Downside Intraday Target | 267.06 |
| Upside Intraday Target | 280.42 |
| Upside Intraday Target | 283.64 |
| Downside Intraday Target | 275.35 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 277.19 | 273.17 | 278.58 | 270.29 | 0.353 times |
| 23 Fri May 2025 | 273.13 | 288.10 | 289.90 | 271.65 | 1.073 times |
| 16 Fri May 2025 | 291.15 | 285.00 | 296.05 | 283.23 | 1.309 times |
| 09 Fri May 2025 | 275.42 | 273.37 | 283.05 | 268.71 | 0.992 times |
| 02 Fri May 2025 | 275.08 | 268.14 | 276.32 | 263.00 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 277.19 | 273.40 | 296.05 | 268.71 | 0.745 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.98 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.