Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Salesforce Com is 10569870

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 265.91 268.50 269.51 265.41 0.621 times
10 Tue Jun 2025 268.22 272.07 273.75 266.84 0.597 times
09 Mon Jun 2025 272.25 272.85 274.20 269.66 0.542 times
06 Fri Jun 2025 274.51 269.97 274.90 268.21 0.71 times
05 Thu Jun 2025 267.14 263.71 268.75 263.64 0.818 times
04 Wed Jun 2025 263.17 264.19 265.50 261.62 0.697 times
03 Tue Jun 2025 264.47 262.00 264.75 261.36 0.741 times
02 Mon Jun 2025 261.62 263.11 263.79 259.14 0.871 times
30 Fri May 2025 265.37 268.08 269.74 260.70 1.172 times
29 Thu May 2025 266.92 263.59 267.79 254.50 2.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.5 as stoploss in an intra day buy trade for a target of 275.5. However, stock will show a bearish move below 265.5.

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 230.00
Downside Target 254.50
Downside Target 265.41
Upside Target 271.65
Upside Target 278.81
Upside Target 283.23
Upside Target 289.90
Upside Target 292.15
Upside Target 296.05
Upside Target 303.07
Upside Target 348.04

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 262.81
Downside Intraday Target 259.72
Upside Intraday Target 271.6
Upside Intraday Target 277.3
Upside Intraday Target 268.51

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 265.91 272.85 274.20 265.41 0.459 times
06 Fri Jun 2025 274.51 263.11 274.90 259.14 0.633 times
30 Fri May 2025 265.37 273.17 278.81 254.50 2.064 times
23 Fri May 2025 273.13 288.10 289.90 271.65 1.073 times
16 Fri May 2025 291.15 285.00 296.05 283.23 1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 265.91 263.11 274.90 259.14 0.38 times
30 Fri May 2025 265.37 273.40 296.05 254.50 1.131 times
30 Wed Apr 2025 268.71 268.86 273.63 230.00 1.003 times
31 Mon Mar 2025 268.36 301.00 303.07 259.19 0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.68 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.68 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme