(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of America S is 106470
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 62.55 | 63.52 | 64.57 | 62.46 | 1.507 times |
04 Mon Mar 2024 | 64.18 | 64.60 | 65.59 | 62.03 | 2.66 times |
01 Fri Mar 2024 | 67.69 | 66.99 | 69.11 | 66.27 | 0.725 times |
29 Thu Feb 2024 | 67.34 | 68.90 | 69.23 | 66.79 | 0.712 times |
28 Wed Feb 2024 | 66.88 | 66.39 | 68.01 | 66.07 | 1.012 times |
27 Tue Feb 2024 | 67.72 | 64.96 | 68.21 | 64.96 | 0.773 times |
26 Mon Feb 2024 | 64.47 | 64.11 | 66.19 | 63.43 | 0.581 times |
23 Fri Feb 2024 | 64.43 | 63.91 | 64.89 | 62.81 | 1.15 times |
22 Thu Feb 2024 | 64.01 | 64.66 | 65.28 | 62.79 | 1.012 times |
21 Wed Feb 2024 | 64.38 | 63.20 | 65.47 | 62.23 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 64.63. However, stock will show a bearish move below 62.3.
Share price targets for America S (CRMT)
Target Type | Value |
Downside Target | 57.61 |
Downside Target | 59.50 |
Downside Target | 61.95 |
Upside Target | 63.43 |
Upside Target | 64.96 |
Upside Target | 67.04 |
Upside Target | 69.11 |
Upside Target | 69.23 |
Upside Target | 71.21 |
Upside Target | 71.59 |
Upside Target | 83.07 |
Upside Target | 85.68 |
Intraday share price targets for America S (CRMT)
Target Type | Value |
Downside Intraday Target | 61.19 |
Downside Intraday Target | 59.83 |
Upside Intraday Target | 64.75 |
Upside Intraday Target | 66.95 |
Upside Intraday Target | 63.39 |
Weekly technical analysis of America S (CRMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 62.55 | 64.60 | 65.59 | 62.03 | 1.096 times |
01 Fri Mar 2024 | 67.69 | 64.11 | 69.23 | 63.43 | 1.076 times |
23 Fri Feb 2024 | 64.43 | 61.29 | 65.47 | 60.35 | 1.005 times |
16 Fri Feb 2024 | 62.62 | 66.81 | 71.21 | 61.95 | 0.781 times |
09 Fri Feb 2024 | 65.82 | 60.81 | 67.04 | 57.61 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 62.55 | 66.99 | 69.11 | 62.03 | 0.311 times |
29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
29 Fri Dec 2023 | 75.77 | 79.36 | 83.07 | 58.12 | 2.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.94 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.