(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of America S is 129989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 51.25 | 51.16 | 52.20 | 50.83 | 0.568 times |
| 30 Mon Dec 2024 | 51.15 | 52.12 | 52.15 | 50.52 | 0.454 times |
| 27 Fri Dec 2024 | 52.31 | 53.30 | 53.53 | 51.85 | 0.606 times |
| 26 Thu Dec 2024 | 53.68 | 53.22 | 53.92 | 52.46 | 0.377 times |
| 24 Tue Dec 2024 | 53.13 | 53.17 | 53.55 | 52.98 | 0.23 times |
| 23 Mon Dec 2024 | 53.29 | 53.23 | 53.81 | 52.25 | 0.688 times |
| 20 Fri Dec 2024 | 53.14 | 52.99 | 56.04 | 52.24 | 3.438 times |
| 19 Thu Dec 2024 | 53.59 | 53.47 | 54.00 | 52.09 | 0.897 times |
| 18 Wed Dec 2024 | 52.70 | 55.85 | 56.00 | 52.70 | 1.611 times |
| 17 Tue Dec 2024 | 55.36 | 55.53 | 55.74 | 54.54 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 44.8. Use a stoploss of 52.51 and if the stock hits stoploss, then it can shoot up till 55.99
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 40.60 |
| Downside Target | 45.42 |
| Downside Target | 47.25 |
| Downside Target | 48.40 |
| Downside Target | 50.52 |
| Upside Target | 51.85 |
| Upside Target | 53.92 |
| Upside Target | 56.10 |
| Upside Target | 57.26 |
| Upside Target | 58.38 |
| Upside Target | 60.15 |
| Upside Target | 70.35 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 50.45 |
| Downside Intraday Target | 49.64 |
| Upside Intraday Target | 52.13 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 51.32 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 51.25 | 52.12 | 52.20 | 50.52 | 0.538 times |
| 27 Fri Dec 2024 | 52.31 | 53.23 | 53.92 | 51.85 | 0.249 times |
| 20 Fri Dec 2024 | 53.14 | 55.60 | 56.10 | 52.09 | 1.567 times |
| 13 Fri Dec 2024 | 55.30 | 54.34 | 58.38 | 54.21 | 7.755 times |
| 26 Tue Nov 2024 | 46.55 | 46.73 | 47.25 | 45.50 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 51.25 | 54.34 | 58.38 | 50.52 | 1.029 times |
| 26 Tue Nov 2024 | 46.55 | 39.27 | 48.40 | 37.98 | 0.888 times |
| 31 Thu Oct 2024 | 39.04 | 41.40 | 45.42 | 38.73 | 0.521 times |
| 30 Mon Sep 2024 | 41.92 | 60.15 | 60.15 | 40.60 | 3.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.