(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets
Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)
Cronos Group trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Cronos Group is 1473322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.07 | 2.08 | 2.10 | 2.05 | 0.846 times |
| 23 Wed Jul 2025 | 2.09 | 2.15 | 2.17 | 2.08 | 1.474 times |
| 22 Tue Jul 2025 | 2.14 | 2.10 | 2.17 | 2.09 | 1.089 times |
| 21 Mon Jul 2025 | 2.09 | 2.01 | 2.09 | 2.00 | 0.83 times |
| 18 Fri Jul 2025 | 2.01 | 2.05 | 2.07 | 1.98 | 1.202 times |
| 17 Thu Jul 2025 | 2.05 | 2.01 | 2.06 | 2.01 | 0.72 times |
| 16 Wed Jul 2025 | 2.01 | 2.02 | 2.04 | 2.00 | 0.664 times |
| 15 Tue Jul 2025 | 2.02 | 2.06 | 2.07 | 2.01 | 0.552 times |
| 14 Mon Jul 2025 | 2.07 | 2.08 | 2.13 | 2.06 | 1.322 times |
| 11 Fri Jul 2025 | 2.09 | 2.11 | 2.13 | 2.08 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 2.03. However, stock will show a bullish move above 2.1.
Share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.72 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Downside Target | 1.98 |
| Downside Target | 2.07 |
| Upside Target | 2.13 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
Intraday share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.08 |
Weekly technical analysis of Cronos Group (CRON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.07 | 2.01 | 2.17 | 2.00 | 0.95 times |
| 18 Fri Jul 2025 | 2.01 | 2.08 | 2.13 | 1.98 | 0.79 times |
| 11 Fri Jul 2025 | 2.09 | 2.03 | 2.15 | 2.03 | 1.719 times |
| 03 Thu Jul 2025 | 2.04 | 1.92 | 2.07 | 1.89 | 0.943 times |
| 27 Fri Jun 2025 | 1.90 | 1.86 | 1.94 | 1.84 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cronos Group (CRON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 2.07 | 1.92 | 2.17 | 1.91 | 0.912 times |
| 30 Mon Jun 2025 | 1.91 | 1.98 | 2.01 | 1.84 | 0.655 times |
| 30 Fri May 2025 | 1.98 | 1.89 | 2.15 | 1.81 | 1.2 times |
| 30 Wed Apr 2025 | 1.88 | 1.80 | 1.92 | 1.60 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cronos Group (CRON)
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cronos Group in short term and the buy signal is strong.
Cronos Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cronos Group in short term and the buy signal is strong.
Cronos Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.