Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Carpenter Technology is 824439

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	275.82	272.73	279.51	270.40	10.468 times
26 Thu Jun 2025	273.35	267.49	273.49	264.53	1.494 times
25 Wed Jun 2025	264.00	267.29	268.64	262.81	0.924 times
24 Tue Jun 2025	265.52	264.54	265.84	257.72	0.924 times
23 Mon Jun 2025	261.37	253.72	262.03	251.26	0.852 times
20 Fri Jun 2025	253.72	254.45	254.60	249.78	1.392 times
18 Wed Jun 2025	250.97	253.10	255.65	250.12	0.683 times
17 Tue Jun 2025	253.06	250.85	255.00	249.27	0.774 times
13 Fri Jun 2025	248.72	244.05	250.16	242.99	0.786 times
12 Thu Jun 2025	248.46	243.81	249.90	239.30	1.058 times

Stock of Carpenter Technology (CRS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 276.1, for a target of 262.8 or 251.81

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	165.14
Downside Target	178.58
Downside Target	198.45
Downside Target	204.46
Downside Target	212.73
Downside Target	229.17
Downside Target	238.94
Downside Target	249.27
Downside Target	252.63
Downside Target	255.65
Downside Target	256.52
Upside Target	279.51

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	258.22
Downside Intraday Target	240.61
Upside Intraday Target	286.47
Upside Intraday Target	297.11
Downside Intraday Target	268.86

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	275.82	253.72	279.51	251.26	5.147 times
20 Fri Jun 2025	253.72	250.85	255.65	249.27	0.507 times
13 Fri Jun 2025	248.72	252.47	256.52	239.30	1.246 times
06 Fri Jun 2025	248.74	237.51	252.63	233.01	1.218 times
30 Fri May 2025	235.00	233.02	238.94	229.17	0.819 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	275.82	237.51	279.51	233.01	1.265 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times
30 Wed Apr 2025	195.61	181.49	204.46	138.61	1.072 times
31 Mon Mar 2025	181.18	210.00	213.66	165.14	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.96 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.