Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 441030

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 65.79 66.13 66.95 65.26 0.897 times
15 Fri Mar 2024 66.04 64.58 66.19 64.58 1.593 times
14 Thu Mar 2024 64.77 65.08 65.53 63.58 0.841 times
13 Wed Mar 2024 65.67 64.42 66.56 64.42 0.677 times
12 Tue Mar 2024 64.50 67.16 67.47 64.37 1.403 times
11 Mon Mar 2024 67.09 67.33 67.38 66.15 0.788 times
08 Fri Mar 2024 67.93 69.25 69.68 67.17 0.942 times
07 Thu Mar 2024 68.42 66.17 68.59 66.17 0.945 times
06 Wed Mar 2024 65.26 64.39 65.37 63.62 0.884 times
05 Tue Mar 2024 63.65 64.83 65.62 62.99 1.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.6 or till 68. Use a stoploss of 65.38 and if this stock hits its stoploss, then it can fall down till 64.19

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 58.87
Downside Target 62.00
Upside Target 66.89
Upside Target 66.95
Upside Target 67.47
Upside Target 67.50
Upside Target 69.68
Upside Target 71.00
Upside Target 73.97
Upside Target 74.06

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 65.05
Downside Intraday Target 64.31
Upside Intraday Target 66.74
Upside Intraday Target 67.69
Upside Intraday Target 66

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 65.79 66.13 66.95 65.26 0.169 times
15 Fri Mar 2024 66.04 67.33 67.47 63.58 1.128 times
08 Fri Mar 2024 67.93 65.94 69.68 62.99 1.053 times
01 Fri Mar 2024 65.93 64.01 66.89 63.41 1.514 times
23 Fri Feb 2024 64.46 64.61 65.59 64.06 0.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 65.79 65.10 69.68 62.99 0.608 times
29 Thu Feb 2024 64.65 61.91 67.50 58.87 0.729 times
31 Wed Jan 2024 61.59 70.00 71.00 59.88 0.97 times
29 Fri Dec 2023 70.80 71.26 73.97 63.61 1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme