(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 459950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 44.76 | 44.03 | 44.82 | 43.31 | 1.569 times |
| 30 Thu Mar 2023 | 43.48 | 43.73 | 43.88 | 43.08 | 0.408 times |
| 29 Wed Mar 2023 | 43.14 | 42.60 | 43.19 | 42.48 | 0.72 times |
| 28 Tue Mar 2023 | 42.05 | 41.23 | 42.51 | 40.98 | 0.489 times |
| 27 Mon Mar 2023 | 41.38 | 41.72 | 41.83 | 41.02 | 0.498 times |
| 24 Fri Mar 2023 | 41.00 | 39.60 | 41.11 | 39.21 | 0.774 times |
| 23 Thu Mar 2023 | 40.24 | 40.02 | 41.58 | 39.45 | 0.632 times |
| 22 Wed Mar 2023 | 39.97 | 40.75 | 40.96 | 39.91 | 0.723 times |
| 21 Tue Mar 2023 | 40.80 | 41.59 | 41.86 | 40.76 | 0.853 times |
| 20 Mon Mar 2023 | 40.35 | 39.40 | 40.77 | 39.07 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 50.7. Use a stoploss of 43.51 and if this stock hits its stoploss, then it can fall down till 40.24
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.98 |
| Downside Target | 38.24 |
| Downside Target | 39.07 |
| Downside Target | 40.98 |
| Downside Target | 41.86 |
| Downside Target | 43.32 |
| Downside Target | 44.50 |
| Upside Target | 45.76 |
| Upside Target | 46.83 |
| Upside Target | 49.99 |
| Upside Target | 51.64 |
| Upside Target | 51.71 |
| Upside Target | 52.50 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 42.22 |
| Downside Intraday Target | 39.68 |
| Upside Intraday Target | 46.06 |
| Upside Intraday Target | 47.36 |
| Downside Intraday Target | 43.52 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 44.76 | 41.72 | 44.82 | 40.98 | 0.942 times |
| 24 Fri Mar 2023 | 41.00 | 39.40 | 41.86 | 39.07 | 0.504 times |
| 17 Fri Mar 2023 | 38.39 | 43.95 | 46.83 | 38.24 | 2.243 times |
| 10 Fri Mar 2023 | 45.11 | 51.61 | 51.64 | 44.50 | 1.251 times |
| 03 Fri Mar 2023 | 52.03 | 47.72 | 52.50 | 47.31 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 44.76 | 48.70 | 52.50 | 38.24 | 1.582 times |
| 28 Tue Feb 2023 | 48.33 | 47.76 | 51.71 | 45.76 | 0.651 times |
| 31 Tue Jan 2023 | 48.29 | 35.98 | 49.99 | 35.98 | 1.381 times |
| 30 Fri Dec 2022 | 36.94 | 41.03 | 43.32 | 36.46 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 25, 7 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 97 | Buy |
| CCI | 147 | Buy |
| RSI | 36 | Sell |
| OBV | -107400 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.