Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 1595649

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 276.38 277.25 278.08 272.59 0.588 times
27 Fri Jun 2025 275.82 272.73 279.51 270.40 5.408 times
26 Thu Jun 2025 273.35 267.49 273.49 264.53 0.772 times
25 Wed Jun 2025 264.00 267.29 268.64 262.81 0.478 times
24 Tue Jun 2025 265.52 264.54 265.84 257.72 0.477 times
23 Mon Jun 2025 261.37 253.72 262.03 251.26 0.44 times
20 Fri Jun 2025 253.72 254.45 254.60 249.78 0.719 times
18 Wed Jun 2025 250.97 253.10 255.65 250.12 0.353 times
17 Tue Jun 2025 253.06 250.85 255.00 249.27 0.4 times
13 Fri Jun 2025 248.72 244.05 250.16 242.99 0.406 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 279, for a target of 265.4 or 253.96

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 138.61
Downside Target 165.14
Downside Target 178.58
Downside Target 198.45
Downside Target 204.46
Downside Target 212.73
Downside Target 233.01
Downside Target 238.94
Downside Target 249.27
Downside Target 256.52
Downside Target 272.59
Upside Target 278.08
Upside Target 279.51

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 273.29
Downside Intraday Target 270.19
Upside Intraday Target 278.78
Upside Intraday Target 281.17
Downside Intraday Target 275.68

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 276.38 277.25 278.08 272.59 0.078 times
27 Fri Jun 2025 275.82 253.72 279.51 251.26 5.147 times
20 Fri Jun 2025 253.72 250.85 255.65 249.27 0.507 times
13 Fri Jun 2025 248.72 252.47 256.52 239.30 1.246 times
06 Fri Jun 2025 248.74 237.51 252.63 233.01 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 276.38 237.51 279.51 233.01 1.317 times
30 Fri May 2025 235.00 200.37 238.94 198.45 0.99 times
30 Wed Apr 2025 195.61 181.49 204.46 138.61 1.072 times
31 Mon Mar 2025 181.18 210.00 213.66 165.14 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.52 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.52 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme