(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets
Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)
Crispr Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Crispr Therapeutics is 3610570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 46.57 | 46.69 | 47.66 | 45.10 | 0.61 times |
| 21 Fri Feb 2025 | 47.91 | 51.23 | 51.47 | 47.34 | 0.741 times |
| 20 Thu Feb 2025 | 50.43 | 52.58 | 52.77 | 49.22 | 0.824 times |
| 19 Wed Feb 2025 | 53.02 | 52.40 | 55.88 | 52.23 | 1.32 times |
| 18 Tue Feb 2025 | 52.22 | 52.24 | 55.30 | 51.02 | 1.669 times |
| 14 Fri Feb 2025 | 49.72 | 46.21 | 52.60 | 46.04 | 2.145 times |
| 13 Thu Feb 2025 | 43.49 | 43.70 | 44.14 | 42.20 | 0.568 times |
| 12 Wed Feb 2025 | 43.30 | 40.67 | 44.20 | 40.50 | 1.176 times |
| 11 Tue Feb 2025 | 39.62 | 39.01 | 39.72 | 38.28 | 0.562 times |
| 10 Mon Feb 2025 | 39.41 | 40.00 | 40.04 | 39.18 | 0.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 43.86. However, stock will show a bullish move above 48.2.
Share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Target | 36.52 |
| Downside Target | 38.20 |
| Downside Target | 39.21 |
| Downside Target | 40.79 |
| Downside Target | 42.88 |
| Downside Target | 44.44 |
| Upside Target | 47.34 |
| Upside Target | 50.50 |
| Upside Target | 52.60 |
| Upside Target | 53.97 |
| Upside Target | 55.88 |
| Upside Target | 59.07 |
Intraday share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Intraday Target | 45.23 |
| Downside Intraday Target | 43.88 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 49 |
| Downside Intraday Target | 46.44 |
Weekly technical analysis of Crispr Therapeutics (CRSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 46.57 | 46.69 | 47.66 | 45.10 | 0.134 times |
| 21 Fri Feb 2025 | 47.91 | 52.24 | 55.88 | 47.34 | 0.94 times |
| 14 Fri Feb 2025 | 49.72 | 40.00 | 52.60 | 38.28 | 1.87 times |
| 07 Fri Feb 2025 | 39.71 | 40.19 | 42.88 | 39.21 | 1.152 times |
| 31 Fri Jan 2025 | 41.59 | 41.94 | 43.00 | 40.79 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crispr Therapeutics (CRSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 46.57 | 40.19 | 55.88 | 38.28 | 1.086 times |
| 31 Fri Jan 2025 | 41.59 | 39.81 | 45.77 | 36.52 | 1.388 times |
| 31 Tue Dec 2024 | 39.36 | 53.00 | 53.97 | 38.20 | 0.8 times |
| 26 Tue Nov 2024 | 49.31 | 46.96 | 59.07 | 45.51 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crispr Therapeutics (CRSP)
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crispr Therapeutics in short term and the buy signal is strong.
Crispr Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crispr Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crispr Therapeutics in short term and the buy signal is strong.
Crispr Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crispr Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.