(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Cross Timbers is 31414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.97 | 9.80 | 10.08 | 9.80 | 0.504 times |
| 07 Wed Aug 2024 | 9.86 | 9.86 | 10.00 | 9.77 | 0.665 times |
| 06 Tue Aug 2024 | 9.79 | 9.74 | 9.90 | 9.74 | 0.556 times |
| 05 Mon Aug 2024 | 9.50 | 10.05 | 10.08 | 9.12 | 2.512 times |
| 02 Fri Aug 2024 | 10.01 | 10.16 | 10.16 | 9.79 | 1.109 times |
| 01 Thu Aug 2024 | 10.16 | 10.35 | 10.35 | 10.10 | 0.436 times |
| 31 Wed Jul 2024 | 10.34 | 10.37 | 10.63 | 10.30 | 0.827 times |
| 30 Tue Jul 2024 | 10.45 | 10.46 | 10.75 | 10.40 | 1.454 times |
| 29 Mon Jul 2024 | 10.45 | 10.40 | 10.59 | 10.25 | 1.225 times |
| 26 Fri Jul 2024 | 10.23 | 10.24 | 10.33 | 10.22 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.1. However, stock will show a bearish move below 9.9.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.40 |
| Downside Target | 9.79 |
| Upside Target | 10.32 |
| Upside Target | 10.69 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 12.69 |
| Upside Target | 12.85 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.98 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.37 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 10.68 |
| Downside Intraday Target | 9.72 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.97 | 10.05 | 10.08 | 9.12 | 0.839 times |
| 02 Fri Aug 2024 | 10.01 | 10.40 | 10.75 | 9.79 | 0.963 times |
| 26 Fri Jul 2024 | 10.23 | 10.22 | 10.69 | 9.89 | 0.888 times |
| 19 Fri Jul 2024 | 10.00 | 10.11 | 10.42 | 9.87 | 1.034 times |
| 12 Fri Jul 2024 | 10.29 | 9.51 | 10.32 | 9.40 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 9.97 | 10.35 | 10.35 | 9.12 | 0.2 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
| 28 Fri Jun 2024 | 10.80 | 14.39 | 14.39 | 10.45 | 1.315 times |
| 31 Fri May 2024 | 14.28 | 13.36 | 14.40 | 12.85 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.