(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Cross Timbers is 33096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.01 | 10.15 | 10.27 | 10.00 | 1.058 times |
| 23 Fri Aug 2024 | 10.17 | 10.28 | 10.29 | 10.02 | 0.621 times |
| 22 Thu Aug 2024 | 10.18 | 10.57 | 10.57 | 10.02 | 1.305 times |
| 21 Wed Aug 2024 | 10.51 | 10.64 | 10.76 | 10.34 | 0.713 times |
| 20 Tue Aug 2024 | 10.48 | 10.82 | 10.97 | 10.36 | 2.004 times |
| 19 Mon Aug 2024 | 10.63 | 10.21 | 10.72 | 10.21 | 0.783 times |
| 16 Fri Aug 2024 | 10.45 | 10.27 | 10.75 | 10.27 | 0.619 times |
| 15 Thu Aug 2024 | 10.70 | 10.43 | 10.74 | 10.28 | 1.091 times |
| 14 Wed Aug 2024 | 10.30 | 10.49 | 10.59 | 10.26 | 0.588 times |
| 13 Tue Aug 2024 | 10.32 | 9.78 | 10.36 | 9.78 | 1.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.19. However, stock will show a bearish move below 9.9.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.12 |
| Downside Target | 9.73 |
| Downside Target | 10.00 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.97 |
| Upside Target | 12.69 |
| Upside Target | 12.85 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.98 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.82 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.09 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.01 | 10.15 | 10.27 | 10.00 | 0.195 times |
| 23 Fri Aug 2024 | 10.17 | 10.21 | 10.97 | 10.02 | 1.187 times |
| 16 Fri Aug 2024 | 10.45 | 10.01 | 10.75 | 9.73 | 1.062 times |
| 09 Fri Aug 2024 | 10.09 | 10.05 | 10.17 | 9.12 | 0.898 times |
| 02 Fri Aug 2024 | 10.01 | 10.40 | 10.75 | 9.79 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 10.01 | 10.35 | 10.97 | 9.12 | 0.614 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
| 28 Fri Jun 2024 | 10.80 | 14.39 | 14.39 | 10.45 | 1.315 times |
| 31 Fri May 2024 | 14.28 | 13.36 | 14.40 | 12.85 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.