(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cross Timbers is 23560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 10.43 | 10.40 | 10.59 | 10.40 | 0.488 times |
| 09 Wed Oct 2024 | 10.42 | 10.32 | 10.48 | 10.32 | 0.56 times |
| 08 Tue Oct 2024 | 10.38 | 10.76 | 10.76 | 10.20 | 1.685 times |
| 07 Mon Oct 2024 | 10.84 | 10.67 | 10.90 | 10.67 | 0.806 times |
| 04 Fri Oct 2024 | 10.79 | 10.91 | 10.91 | 10.74 | 0.488 times |
| 03 Thu Oct 2024 | 10.78 | 10.51 | 10.94 | 10.50 | 0.756 times |
| 02 Wed Oct 2024 | 10.45 | 10.48 | 10.71 | 10.45 | 1.112 times |
| 01 Tue Oct 2024 | 10.53 | 10.59 | 10.70 | 10.50 | 0.845 times |
| 30 Mon Sep 2024 | 10.57 | 10.21 | 10.68 | 10.21 | 1.176 times |
| 27 Fri Sep 2024 | 10.23 | 10.36 | 10.56 | 10.18 | 1.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.4. Use a stoploss of 10.18 and if this stock hits its stoploss, then it can fall down till 9.62
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.55 |
| Downside Target | 9.93 |
| Downside Target | 10.20 |
| Upside Target | 10.45 |
| Upside Target | 10.76 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 14.39 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.12 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.82 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 10.51 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 10.43 | 10.67 | 10.90 | 10.20 | 0.809 times |
| 04 Fri Oct 2024 | 10.79 | 10.21 | 10.94 | 10.21 | 0.364 times |
| 27 Fri Sep 2024 | 10.23 | 9.82 | 11.11 | 9.72 | 2.349 times |
| 20 Fri Sep 2024 | 9.79 | 9.31 | 9.93 | 9.25 | 1.021 times |
| 13 Fri Sep 2024 | 9.26 | 8.97 | 9.55 | 8.89 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 10.43 | 10.59 | 10.94 | 10.20 | 0.23 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.