(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Cross Timbers is 29960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.78 | 10.83 | 10.94 | 10.70 | 1.005 times |
| 22 Fri Nov 2024 | 10.96 | 11.00 | 11.20 | 10.96 | 1.198 times |
| 21 Thu Nov 2024 | 11.10 | 10.49 | 11.28 | 10.40 | 1.869 times |
| 20 Wed Nov 2024 | 10.38 | 10.17 | 10.38 | 10.10 | 0.641 times |
| 19 Tue Nov 2024 | 10.04 | 10.25 | 10.28 | 9.92 | 0.651 times |
| 18 Mon Nov 2024 | 10.15 | 9.99 | 10.30 | 9.87 | 1.876 times |
| 15 Fri Nov 2024 | 9.92 | 10.25 | 10.28 | 9.78 | 1.155 times |
| 14 Thu Nov 2024 | 10.03 | 10.00 | 10.14 | 9.96 | 0.741 times |
| 13 Wed Nov 2024 | 10.04 | 10.10 | 10.14 | 10.00 | 0.768 times |
| 12 Tue Nov 2024 | 10.10 | 10.10 | 10.15 | 9.99 | 0.484 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.22 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 11 as target.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 10.70 |
| Upside Target | 10.94 |
| Upside Target | 10.95 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 11.28 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.57 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 10.81 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.78 | 10.83 | 10.94 | 10.70 | 0.161 times |
| 22 Fri Nov 2024 | 10.96 | 9.99 | 11.28 | 9.87 | 1.656 times |
| 15 Fri Nov 2024 | 9.92 | 9.92 | 10.28 | 9.78 | 0.916 times |
| 08 Fri Nov 2024 | 9.86 | 9.76 | 10.30 | 9.70 | 0.906 times |
| 01 Fri Nov 2024 | 9.86 | 10.72 | 10.95 | 9.63 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.78 | 10.29 | 11.28 | 9.63 | 0.846 times |
| 31 Thu Oct 2024 | 10.15 | 10.59 | 11.78 | 10.15 | 0.84 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.