(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Cross Timbers is 37820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.99 | 9.99 | 10.25 | 9.88 | 1.477 times |
| 31 Tue Dec 2024 | 9.90 | 9.80 | 9.99 | 9.76 | 0.849 times |
| 30 Mon Dec 2024 | 9.73 | 9.58 | 9.87 | 9.58 | 1.14 times |
| 27 Fri Dec 2024 | 9.61 | 9.60 | 9.87 | 9.50 | 1.218 times |
| 26 Thu Dec 2024 | 9.90 | 9.70 | 10.05 | 9.70 | 1.285 times |
| 24 Tue Dec 2024 | 9.80 | 9.50 | 9.88 | 9.49 | 0.462 times |
| 23 Mon Dec 2024 | 9.57 | 9.75 | 9.79 | 9.43 | 0.69 times |
| 20 Fri Dec 2024 | 9.61 | 9.36 | 9.91 | 9.36 | 1.125 times |
| 19 Thu Dec 2024 | 9.35 | 9.50 | 9.54 | 9.27 | 1.055 times |
| 18 Wed Dec 2024 | 9.47 | 9.80 | 9.85 | 9.40 | 1.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.6. Use a stoploss of 9.91 and if this stock hits its stoploss, then it can fall down till 9.6
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.27 |
| Upside Target | 10.23 |
| Upside Target | 10.25 |
| Upside Target | 10.32 |
| Upside Target | 10.82 |
| Upside Target | 11.11 |
| Upside Target | 11.28 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.63 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.61 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.99 | 9.58 | 10.25 | 9.58 | 0.948 times |
| 27 Fri Dec 2024 | 9.61 | 9.75 | 10.05 | 9.43 | 0.71 times |
| 20 Fri Dec 2024 | 9.61 | 10.03 | 10.23 | 9.27 | 1.248 times |
| 13 Fri Dec 2024 | 10.11 | 10.00 | 10.32 | 9.82 | 35.375 times |
| 05 Thu Dec 2024 | 10.20 | 10.66 | 10.82 | 10.19 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 9.99 | 9.99 | 10.25 | 9.88 | 0.098 times |
| 31 Tue Dec 2024 | 9.90 | 10.66 | 10.82 | 9.27 | 1.079 times |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
| 31 Thu Oct 2024 | 10.15 | 10.59 | 11.78 | 10.15 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.