(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Cross Timbers is 27650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 10.03 | 9.83 | 10.09 | 9.83 | 0.788 times |
| 11 Wed Jun 2025 | 9.88 | 9.75 | 9.90 | 9.75 | 1.226 times |
| 10 Tue Jun 2025 | 9.78 | 9.80 | 9.84 | 9.76 | 0.405 times |
| 09 Mon Jun 2025 | 9.77 | 9.85 | 9.85 | 9.65 | 0.542 times |
| 06 Fri Jun 2025 | 9.75 | 9.75 | 9.85 | 9.75 | 0.297 times |
| 05 Thu Jun 2025 | 9.75 | 9.89 | 9.89 | 9.71 | 0.383 times |
| 04 Wed Jun 2025 | 9.80 | 9.88 | 10.00 | 9.65 | 0.524 times |
| 03 Tue Jun 2025 | 9.88 | 9.40 | 10.00 | 9.40 | 1.392 times |
| 02 Mon Jun 2025 | 9.50 | 10.02 | 10.02 | 9.50 | 3.302 times |
| 30 Fri May 2025 | 9.97 | 10.02 | 10.17 | 9.93 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.6. Use a stoploss of 10.02 and if this stock hits its stoploss, then it can fall down till 9.76
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.40 |
| Downside Target | 9.65 |
| Downside Target | 9.88 |
| Upside Target | 10.23 |
| Upside Target | 10.34 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 11.36 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.36 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 10.03 | 9.85 | 10.09 | 9.65 | 0.502 times |
| 06 Fri Jun 2025 | 9.75 | 10.02 | 10.02 | 9.40 | 1.939 times |
| 30 Fri May 2025 | 9.97 | 10.30 | 10.34 | 9.93 | 0.497 times |
| 23 Fri May 2025 | 10.29 | 10.11 | 10.70 | 10.11 | 1.082 times |
| 16 Fri May 2025 | 10.11 | 10.15 | 10.15 | 9.88 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 10.03 | 10.02 | 10.09 | 9.40 | 0.475 times |
| 30 Fri May 2025 | 9.97 | 10.45 | 10.70 | 9.88 | 0.763 times |
| 30 Wed Apr 2025 | 10.39 | 13.20 | 13.31 | 9.20 | 1.111 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.