(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 563920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 22.51 | 22.44 | 22.62 | 21.97 | 0.559 times |
| 24 Wed Sep 2025 | 22.44 | 22.27 | 22.56 | 21.85 | 2.072 times |
| 23 Tue Sep 2025 | 22.01 | 22.49 | 22.79 | 21.76 | 0.758 times |
| 22 Mon Sep 2025 | 22.34 | 22.39 | 22.64 | 22.16 | 0.986 times |
| 19 Fri Sep 2025 | 21.92 | 22.23 | 22.53 | 21.88 | 1.35 times |
| 18 Thu Sep 2025 | 22.07 | 22.52 | 22.64 | 21.75 | 1.57 times |
| 17 Wed Sep 2025 | 22.44 | 22.50 | 23.06 | 22.23 | 0.543 times |
| 16 Tue Sep 2025 | 22.47 | 22.00 | 22.55 | 21.80 | 0.496 times |
| 15 Mon Sep 2025 | 21.86 | 22.00 | 22.14 | 21.75 | 0.545 times |
| 12 Fri Sep 2025 | 22.01 | 22.06 | 22.06 | 21.54 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 20.9. Use a stoploss of 22.83 and if the stock hits stoploss, then it can shoot up till 23.71
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 21.44 |
| Downside Target | 22.43 |
| Upside Target | 23.80 |
| Upside Target | 24.54 |
| Upside Target | 24.60 |
| Upside Target | 24.91 |
| Upside Target | 25.24 |
| Upside Target | 26.53 |
| Upside Target | 27.32 |
| Upside Target | 34.48 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 21.92 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.38 |
| Downside Intraday Target | 22.35 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 22.51 | 22.39 | 22.79 | 21.76 | 0.971 times |
| 19 Fri Sep 2025 | 21.92 | 22.00 | 23.06 | 21.75 | 1.351 times |
| 12 Fri Sep 2025 | 22.01 | 23.61 | 23.80 | 21.44 | 1.817 times |
| 05 Fri Sep 2025 | 23.33 | 24.49 | 24.60 | 22.83 | 3.611 times |
| 29 Fri Aug 2025 | 24.83 | 24.83 | 25.24 | 24.54 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 22.51 | 24.49 | 24.60 | 21.44 | 1.103 times |
| 29 Fri Aug 2025 | 24.83 | 23.94 | 25.24 | 22.61 | 0.668 times |
| 31 Thu Jul 2025 | 24.34 | 23.70 | 26.53 | 22.43 | 1.163 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.