(CRWD) complete technical analysis [charts+indicators] | Buy/Sell | (CRWD) share price targets
Complete technical analysis of (CRWD) by charts plus indicators, forecast predictions and share price targets for (CRWD)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of is 2481490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 320.04 | 316.57 | 323.55 | 314.48 | 0.811 times |
| 02 Tue Apr 2024 | 319.55 | 312.92 | 319.71 | 310.96 | 0.856 times |
| 01 Mon Apr 2024 | 319.59 | 321.00 | 321.99 | 313.72 | 0.738 times |
| 28 Thu Mar 2024 | 320.59 | 322.42 | 327.65 | 319.94 | 0.908 times |
| 27 Wed Mar 2024 | 322.25 | 333.34 | 333.84 | 317.56 | 1.28 times |
| 26 Tue Mar 2024 | 330.01 | 326.00 | 332.50 | 323.86 | 0.974 times |
| 25 Mon Mar 2024 | 324.76 | 326.00 | 329.25 | 321.00 | 0.683 times |
| 22 Fri Mar 2024 | 327.58 | 327.73 | 328.39 | 319.55 | 1.048 times |
| 21 Thu Mar 2024 | 329.46 | 325.89 | 333.23 | 322.05 | 1.311 times |
| 20 Wed Mar 2024 | 326.87 | 321.00 | 328.47 | 318.06 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.6 as stoploss in an intra day buy trade for a target of 324.39. However, stock will show a bearish move below 319.6.
Share price targets for (CRWD)
| Target Type | Value |
| Downside Target | 229.80 |
| Downside Target | 238.61 |
| Downside Target | 261.81 |
| Downside Target | 273.16 |
| Downside Target | 289.80 |
| Downside Target | 307.55 |
| Upside Target | 323.55 |
| Upside Target | 333.23 |
| Upside Target | 333.84 |
| Upside Target | 337.78 |
| Upside Target | 338.45 |
| Upside Target | 365.00 |
Intraday share price targets for (CRWD)
| Target Type | Value |
| Downside Intraday Target | 312.82 |
| Downside Intraday Target | 305.59 |
| Upside Intraday Target | 325.41 |
| Upside Intraday Target | 330.77 |
| Downside Intraday Target | 318.18 |
Weekly technical analysis of (CRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 320.04 | 321.00 | 323.55 | 310.96 | 0.626 times |
| 28 Thu Mar 2024 | 320.59 | 326.00 | 333.84 | 317.56 | 0.679 times |
| 22 Fri Mar 2024 | 327.58 | 319.03 | 333.23 | 310.22 | 0.806 times |
| 15 Fri Mar 2024 | 315.65 | 319.15 | 337.78 | 315.60 | 0.307 times |
| 08 Fri Mar 2024 | 322.85 | 317.33 | 365.00 | 289.80 | 3.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 320.04 | 321.00 | 323.55 | 310.96 | 0.058 times |
| 28 Thu Mar 2024 | 320.59 | 319.25 | 365.00 | 289.80 | 1.522 times |
| 29 Thu Feb 2024 | 324.15 | 296.14 | 338.45 | 273.16 | 0.919 times |
| 31 Wed Jan 2024 | 292.50 | 251.47 | 307.55 | 238.61 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRWD)
Price action analysis of ( (CRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.48 and (CRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRWD) stock. Volume based technical analysis of (CRWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.48 and (CRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CRWD) stock. Volume based technical analysis of (CRWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.