Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Carlisle Companies is 284890

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	391.19	391.52	391.52	386.90	0.995 times
01 Mon Apr 2024	393.91	392.77	395.93	389.00	0.972 times
28 Thu Mar 2024	391.85	393.00	393.43	389.54	0.785 times
27 Wed Mar 2024	388.62	390.58	390.58	386.18	0.851 times
26 Tue Mar 2024	388.50	387.09	392.63	382.72	1.377 times
25 Mon Mar 2024	387.31	387.65	389.59	386.07	0.71 times
22 Fri Mar 2024	387.02	388.63	390.87	384.26	1.011 times
21 Thu Mar 2024	388.65	382.21	389.31	379.64	1.011 times
20 Wed Mar 2024	379.25	375.43	380.84	370.15	0.999 times
19 Tue Mar 2024	372.36	370.92	373.82	366.20	0.995 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 388.1, but if it comes below 388.1, then a intra day sell could be more profitable.
If you take a sell trade below 388.1, then use 388.1 as stoploss and 374.42 as target. However if you take a buy trade in stock , then use 388.1 as stoploss and 404.4 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	278.20
Downside Target	297.25
Downside Target	313.14
Downside Target	346.55
Downside Target	357.78
Downside Target	365.82
Downside Target	382.72
Downside Target	386.90
Downside Target	390.87
Upside Target	393.43
Upside Target	395.93

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	386.75
Downside Intraday Target	382.31
Upside Intraday Target	395.78
Upside Intraday Target	400.37
Upside Intraday Target	391.34

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	391.19	392.77	395.93	386.90	0.528 times
28 Thu Mar 2024	391.85	387.65	393.43	382.72	0.702 times
22 Fri Mar 2024	387.02	371.48	390.87	365.82	0.843 times
15 Fri Mar 2024	371.48	353.87	372.22	350.76	1.587 times
08 Fri Mar 2024	354.81	348.52	367.29	347.97	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	391.19	392.77	395.93	386.90	0.095 times
28 Thu Mar 2024	391.85	350.57	393.43	346.55	0.939 times
29 Thu Feb 2024	350.00	316.56	357.78	313.14	1.286 times
31 Wed Jan 2024	314.26	309.89	322.29	297.25	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlisle Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.77 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.