(CSTE) Caesarstone complete technical analysis [charts+indicators] | Buy/Sell Caesarstone | (CSTE) share price targets
Complete technical analysis of Caesarstone (CSTE) by charts plus indicators, forecast predictions and share price targets for Caesarstone (CSTE)
Caesarstone trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Caesarstone is 45727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4.48 | 4.56 | 4.62 | 4.41 | 1.17 times |
| 05 Thu Sep 2024 | 4.55 | 4.75 | 4.75 | 4.50 | 1.045 times |
| 04 Wed Sep 2024 | 4.77 | 4.74 | 4.93 | 4.70 | 0.56 times |
| 03 Tue Sep 2024 | 4.77 | 4.90 | 5.02 | 4.73 | 0.938 times |
| 30 Fri Aug 2024 | 4.90 | 4.92 | 5.28 | 4.82 | 0.65 times |
| 30 Fri Aug 2024 | 4.90 | 4.92 | 5.28 | 4.82 | 0.65 times |
| 29 Thu Aug 2024 | 4.95 | 4.94 | 5.05 | 4.93 | 1.373 times |
| 28 Wed Aug 2024 | 4.93 | 4.96 | 5.03 | 4.90 | 0.634 times |
| 27 Tue Aug 2024 | 4.96 | 5.15 | 5.15 | 4.91 | 0.524 times |
| 26 Mon Aug 2024 | 5.18 | 4.93 | 5.22 | 4.80 | 2.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.69 as target.
Share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.41 |
| Upside Target | 4.67 |
| Upside Target | 4.80 |
| Upside Target | 4.94 |
| Upside Target | 5.28 |
| Upside Target | 5.45 |
| Upside Target | 6.04 |
| Upside Target | 6.38 |
| Upside Target | 6.54 |
| Upside Target | 6.75 |
Intraday share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 4.64 |
Weekly technical analysis of Caesarstone (CSTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4.48 | 4.90 | 5.02 | 4.41 | 5.713 times |
| 30 Fri Aug 2024 | 4.90 | 4.92 | 5.28 | 4.82 | 0.107 times |
| 30 Fri Aug 2024 | 4.90 | 4.93 | 5.28 | 4.80 | 1.203 times |
| 23 Fri Aug 2024 | 4.90 | 4.30 | 4.94 | 4.30 | 0.578 times |
| 16 Fri Aug 2024 | 4.37 | 4.67 | 4.70 | 4.25 | 0.945 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caesarstone (CSTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 4.48 | 4.90 | 5.02 | 4.41 | 0.108 times |
| 30 Fri Aug 2024 | 4.90 | 6.39 | 6.54 | 4.25 | 0.746 times |
| 31 Wed Jul 2024 | 6.34 | 4.94 | 6.38 | 4.67 | 0.487 times |
| 28 Fri Jun 2024 | 5.00 | 6.00 | 6.04 | 4.82 | 2.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caesarstone (CSTE)
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term and the sell signal is strong.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.