(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Carriage Services is 106860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.35 | 26.62 | 26.62 | 26.14 | 0.943 times |
| 21 Thu Mar 2024 | 26.80 | 26.90 | 27.06 | 26.71 | 1.224 times |
| 20 Wed Mar 2024 | 26.58 | 25.98 | 26.59 | 25.78 | 1.531 times |
| 19 Tue Mar 2024 | 25.98 | 25.45 | 26.01 | 25.45 | 0.681 times |
| 18 Mon Mar 2024 | 25.45 | 25.52 | 25.57 | 25.15 | 0.633 times |
| 15 Fri Mar 2024 | 25.58 | 25.13 | 25.83 | 25.13 | 1.735 times |
| 14 Thu Mar 2024 | 25.37 | 25.90 | 26.19 | 24.86 | 0.838 times |
| 13 Wed Mar 2024 | 26.14 | 26.06 | 26.50 | 25.87 | 0.949 times |
| 12 Tue Mar 2024 | 26.35 | 26.56 | 26.56 | 26.01 | 0.87 times |
| 11 Mon Mar 2024 | 25.98 | 25.67 | 26.11 | 25.58 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.55 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 27.1 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 22.45 |
| Downside Target | 23.82 |
| Downside Target | 24.82 |
| Downside Target | 26.35 |
| Upside Target | 26.39 |
| Upside Target | 26.45 |
| Upside Target | 26.56 |
| Upside Target | 27.06 |
| Upside Target | 27.47 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 25.31 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 28.1 |
| Downside Intraday Target | 26.19 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.35 | 25.52 | 27.06 | 25.15 | 1.019 times |
| 15 Fri Mar 2024 | 25.58 | 25.67 | 26.56 | 24.86 | 1.207 times |
| 08 Fri Mar 2024 | 25.90 | 24.55 | 26.35 | 24.29 | 0.915 times |
| 01 Fri Mar 2024 | 24.41 | 26.32 | 26.45 | 24.10 | 0.954 times |
| 23 Fri Feb 2024 | 26.40 | 25.19 | 27.47 | 24.82 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.35 | 24.75 | 27.06 | 24.10 | 0.883 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.64 | 22.84 | 0.879 times |
| 29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.