Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSWI) Csw Industrials complete technical analysis [charts+indicators] | Buy/Sell Csw Industrials | (CSWI) share price targets

Complete technical analysis of Csw Industrials (CSWI) by charts plus indicators, forecast predictions and share price targets for Csw Industrials (CSWI)

Csw Industrials trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Csw Industrials is 87500

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 314.45 320.42 321.61 314.45 0.895 times
20 Tue May 2025 324.68 327.10 327.74 323.21 0.674 times
19 Mon May 2025 327.59 323.93 329.19 323.93 0.691 times
16 Fri May 2025 331.23 325.96 332.39 325.96 0.777 times
15 Thu May 2025 327.17 333.99 338.02 325.95 1.198 times
14 Wed May 2025 336.43 334.08 338.90 328.74 1.76 times
13 Tue May 2025 336.30 331.26 337.98 328.82 0.863 times
12 Mon May 2025 329.28 328.84 332.54 323.88 1.087 times
09 Fri May 2025 311.27 316.45 317.74 309.66 0.806 times
08 Thu May 2025 314.22 311.17 316.97 308.53 1.063 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311 as stoploss in an intra day buy trade for a target of 319.66. However, stock will show a bearish move below 311.

Share price targets for Csw Industrials (CSWI)

Target Type Value
Downside Target 249.84
Downside Target 282.23
Downside Target 296.76
Downside Target 304.01
Upside Target 321.09
Upside Target 323.88
Upside Target 327.24
Upside Target 329.19
Upside Target 330.30
Upside Target 338.90
Upside Target 401.02

Intraday share price targets for Csw Industrials (CSWI)

Target Type Value
Downside Intraday Target 309.54
Downside Intraday Target 304.62
Upside Intraday Target 324.28
Upside Intraday Target 334.1
Upside Intraday Target 319.36

Weekly technical analysis of Csw Industrials (CSWI)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 314.45 323.93 329.19 314.45 0.398 times
16 Fri May 2025 331.23 328.84 338.90 323.88 1.155 times
09 Fri May 2025 311.27 317.99 321.09 304.01 1.096 times
02 Fri May 2025 320.94 310.43 327.24 307.64 1.563 times
25 Fri Apr 2025 312.09 295.00 315.60 286.85 3.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Csw Industrials (CSWI)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 314.45 312.87 338.90 304.01 0.545 times
30 Wed Apr 2025 312.48 289.10 318.34 249.84 0.881 times
31 Mon Mar 2025 291.52 308.25 308.95 282.23 1.212 times
28 Fri Feb 2025 306.09 321.78 330.30 296.76 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csw Industrials (CSWI)

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csw Industrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csw Industrials in short term but the sell signal is initial and weak.

Csw Industrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csw Industrials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csw Industrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.18 and Csw Industrials (CSWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csw Industrials (CSWI) stock. Volume based technical analysis of Csw Industrials (CSWI) stock is negative.

Csw Industrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Csw Industrials ( (CSWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csw Industrials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Csw Industrials in short term but the sell signal is initial and weak.

Csw Industrials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Csw Industrials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csw Industrials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.18 and Csw Industrials (CSWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csw Industrials (CSWI) stock. Volume based technical analysis of Csw Industrials (CSWI) stock is negative.

Csw Industrials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme