(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Csx Corporation is 13864960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.39 | 34.75 | 35.08 | 34.08 | 1.854 times |
| 17 Wed Apr 2024 | 34.16 | 34.75 | 34.78 | 33.92 | 1.756 times |
| 16 Tue Apr 2024 | 34.84 | 35.25 | 35.25 | 34.76 | 0.923 times |
| 15 Mon Apr 2024 | 35.14 | 35.71 | 35.83 | 34.98 | 1.127 times |
| 12 Fri Apr 2024 | 35.34 | 35.16 | 35.48 | 35.10 | 1.094 times |
| 11 Thu Apr 2024 | 35.43 | 35.36 | 35.70 | 35.14 | 0.771 times |
| 10 Wed Apr 2024 | 35.41 | 35.54 | 35.66 | 35.27 | 0.989 times |
| 09 Tue Apr 2024 | 35.95 | 36.00 | 36.14 | 35.66 | 0.9 times |
| 08 Mon Apr 2024 | 36.05 | 36.13 | 36.40 | 36.00 | 0.904 times |
| 05 Fri Apr 2024 | 36.30 | 36.28 | 36.51 | 36.15 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.05 as target.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.37 |
| Downside Target | 33.45 |
| Upside Target | 35.09 |
| Upside Target | 36.40 |
| Upside Target | 36.79 |
| Upside Target | 37.00 |
| Upside Target | 37.40 |
| Upside Target | 38.03 |
| Upside Target | 38.61 |
| Upside Target | 40.12 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.6 |
| Downside Intraday Target | 32.8 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 34.71 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.39 | 35.71 | 35.83 | 33.92 | 1.215 times |
| 12 Fri Apr 2024 | 35.34 | 36.13 | 36.40 | 35.10 | 1.211 times |
| 05 Fri Apr 2024 | 36.30 | 36.98 | 37.00 | 35.96 | 1.277 times |
| 28 Thu Mar 2024 | 37.07 | 37.34 | 37.40 | 35.70 | 0.706 times |
| 22 Fri Mar 2024 | 37.35 | 37.00 | 38.03 | 36.79 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.39 | 36.98 | 37.00 | 33.92 | 0.924 times |
| 28 Thu Mar 2024 | 37.07 | 37.79 | 38.61 | 35.70 | 0.869 times |
| 29 Thu Feb 2024 | 37.94 | 35.75 | 40.12 | 35.64 | 0.94 times |
| 31 Wed Jan 2024 | 35.70 | 34.64 | 36.12 | 33.45 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.