Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets

Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)

Csx Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Csx Corporation is 28806120

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.28	32.15	32.28	31.91	0.644 times
02 Tue Sep 2025	32.19	32.16	32.30	31.96	0.381 times
29 Fri Aug 2025	32.51	32.59	32.77	32.26	0.467 times
29 Fri Aug 2025	32.51	32.59	32.77	32.26	0.467 times
28 Thu Aug 2025	32.66	32.79	33.20	32.51	0.66 times
27 Wed Aug 2025	32.54	32.28	32.56	32.07	0.877 times
26 Tue Aug 2025	32.41	32.31	32.61	32.04	1.203 times
25 Mon Aug 2025	32.81	34.79	34.92	32.28	2.234 times
22 Fri Aug 2025	34.58	36.13	37.21	33.58	2.819 times
21 Thu Aug 2025	35.87	35.87	36.15	35.70	0.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.47 as target.

Share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Target	27.74
Downside Target	30.85
Downside Target	31.77
Upside Target	33.09
Upside Target	33.58
Upside Target	34.86
Upside Target	34.92
Upside Target	36.38
Upside Target	36.53
Upside Target	37.25

Intraday share price targets for Csx Corporation (CSX)

Target Type	Value
Downside Intraday Target	32.03
Downside Intraday Target	31.77
Upside Intraday Target	32.42
Upside Intraday Target	32.55
Downside Intraday Target	32.16

Weekly technical analysis of Csx Corporation (CSX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.28	32.16	32.30	31.91	2.194 times
29 Fri Aug 2025	32.51	32.59	32.77	32.26	0.086 times
29 Fri Aug 2025	32.51	34.79	34.92	32.04	0.927 times
22 Fri Aug 2025	34.58	36.15	37.25	33.58	1.719 times
15 Fri Aug 2025	36.32	35.43	36.53	34.86	2.008 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Csx Corporation (CSX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	32.28	32.16	32.30	31.91	0.058 times
29 Fri Aug 2025	32.51	35.27	37.25	32.04	1.181 times
31 Thu Jul 2025	35.54	32.74	36.38	32.63	1.462 times
30 Mon Jun 2025	32.63	31.38	33.09	30.85	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Csx Corporation (CSX)

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.

Csx Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csx Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csx Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.

Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.