logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTK) Cootek Cayman complete technical analysis [charts+indicators] | Buy/Sell Cootek Cayman | (CTK) share price targets

Complete technical analysis of Cootek Cayman (CTK) by charts plus indicators, forecast predictions and share price targets for Cootek Cayman (CTK)

Cootek Cayman trades in USA in Technology sector.

10 day averaged volume of Cootek Cayman is 339090

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 2.21 2.29 2.30 2.20 0.619 times
12 Mon Apr 2021 2.25 2.52 2.52 2.25 1.793 times
09 Fri Apr 2021 2.54 2.72 2.73 2.48 1.244 times
08 Thu Apr 2021 2.61 2.78 2.78 2.61 0.965 times
07 Wed Apr 2021 2.74 2.72 2.80 2.67 0.906 times
06 Tue Apr 2021 2.79 2.67 2.81 2.61 0.39 times
05 Mon Apr 2021 2.76 2.69 2.80 2.65 0.87 times
01 Thu Apr 2021 2.66 2.76 2.89 2.59 1.196 times
31 Wed Mar 2021 2.77 2.57 2.77 2.57 0.984 times
30 Tue Mar 2021 2.59 2.59 2.61 2.50 0.827 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.5 or 2.75

Share price targets for Cootek Cayman (CTK)

Target Type Value
Downside Target 2.20
Upside Target 2.46
Upside Target 2.61
Upside Target 2.76
Upside Target 2.89
Upside Target 2.96
Upside Target 3.30
Upside Target 3.41
Upside Target 3.77
Upside Target 4.38
Upside Target 6.33
Upside Target 7.20

Intraday share price targets for Cootek Cayman (CTK)

Target Type Value
Downside Intraday Target 2.1
Downside Intraday Target 1.99
Upside Intraday Target 2.42
Upside Intraday Target 2.63
Upside Intraday Target 2.31

Weekly technical analysis of Cootek Cayman (CTK)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 2.21 2.52 2.52 2.20 0.551 times
09 Fri Apr 2021 2.54 2.69 2.81 2.48 1.142 times
01 Thu Apr 2021 2.66 2.65 2.89 2.50 0.582 times
26 Fri Mar 2021 2.64 3.18 3.30 2.55 1.354 times
19 Fri Mar 2021 3.11 3.28 3.41 2.96 0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cootek Cayman (CTK)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 2.21 2.76 2.89 2.20 0.23 times
31 Wed Mar 2021 2.77 4.19 4.38 2.50 0.892 times
26 Fri Feb 2021 4.10 2.95 7.20 2.76 1.765 times
29 Fri Jan 2021 2.92 2.82 3.77 2.46 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cootek Cayman (CTK)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 23 Sell
MACD -1, -1Sell
Stochastics 5Sell
CCI -179Sell
RSI 58Buy
OBV -3224200Sell
VWAP 3Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cootek Cayman ( (CTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cootek Cayman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cootek Cayman in short term and the sell signal is strong.

Cootek Cayman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cootek Cayman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cootek Cayman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Cootek Cayman (CTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cootek Cayman (CTK) stock. Volume based technical analysis of Cootek Cayman (CTK) stock is negative.

Cootek Cayman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme