(CTMX) Cytomx Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cytomx Therapeutics | (CTMX) share price targets
Complete technical analysis of Cytomx Therapeutics (CTMX) by charts plus indicators, forecast predictions and share price targets for Cytomx Therapeutics (CTMX)
Cytomx Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Cytomx Therapeutics is 12511390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.92 | 1.91 | 1.95 | 1.85 | 0.132 times |
| 17 Fri May 2024 | 1.89 | 1.95 | 1.97 | 1.85 | 0.281 times |
| 16 Thu May 2024 | 2.00 | 1.98 | 2.01 | 1.93 | 0.261 times |
| 15 Wed May 2024 | 1.96 | 1.93 | 2.01 | 1.93 | 0.311 times |
| 14 Tue May 2024 | 1.94 | 1.91 | 2.01 | 1.86 | 0.366 times |
| 13 Mon May 2024 | 1.89 | 1.95 | 2.01 | 1.88 | 0.489 times |
| 10 Fri May 2024 | 1.98 | 2.03 | 2.05 | 1.85 | 0.971 times |
| 09 Thu May 2024 | 2.04 | 2.72 | 2.81 | 2.01 | 3.322 times |
| 08 Wed May 2024 | 4.19 | 4.11 | 4.21 | 3.79 | 3.239 times |
| 07 Tue May 2024 | 4.07 | 4.49 | 4.49 | 4.07 | 0.355 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 2.6. However, stock will show a bearish move below 1.4.
Share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Target | 1.38 |
| Downside Target | 1.46 |
| Downside Target | 1.58 |
| Downside Target | 1.74 |
| Downside Target | 1.85 |
| Downside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 2.01 |
| Upside Target | 2.26 |
| Upside Target | 2.74 |
| Upside Target | 2.86 |
| Upside Target | 4.94 |
| Upside Target | 5.85 |
Intraday share price targets for Cytomx Therapeutics (CTMX)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.01 |
| Downside Intraday Target | 1.91 |
Weekly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.92 | 1.91 | 1.95 | 1.85 | 0.077 times |
| 17 Fri May 2024 | 1.89 | 1.95 | 2.01 | 1.85 | 0.206 times |
| 10 Fri May 2024 | 1.98 | 4.89 | 4.94 | 1.85 | 0.443 times |
| 03 Fri May 2024 | 4.43 | 1.60 | 5.85 | 1.58 | 163.439 times |
| 26 Fri Apr 2024 | 1.59 | 1.76 | 1.76 | 1.58 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytomx Therapeutics (CTMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.92 | 3.25 | 5.85 | 1.85 | 33.276 times |
| 30 Tue Apr 2024 | 1.63 | 2.19 | 2.26 | 1.58 | 0.437 times |
| 28 Thu Mar 2024 | 2.18 | 2.42 | 2.86 | 1.91 | 1.091 times |
| 29 Thu Feb 2024 | 2.45 | 1.53 | 2.74 | 1.38 | 2.462 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cytomx Therapeutics (CTMX)
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term and the sell signal is strong.
Cytomx Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytomx Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytomx Therapeutics ( (CTMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytomx Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytomx Therapeutics in short term and the sell signal is strong.
Cytomx Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytomx Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytomx Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Cytomx Therapeutics (CTMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytomx Therapeutics (CTMX) stock. Volume based technical analysis of Cytomx Therapeutics (CTMX) stock is negative.
Cytomx Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.