(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Cognizant Technology is 4067500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 77.60 | 77.30 | 77.94 | 77.20 | 0.83 times |
| 29 Mon Jan 2024 | 77.87 | 76.92 | 78.13 | 76.92 | 0.793 times |
| 26 Fri Jan 2024 | 77.28 | 78.56 | 78.89 | 77.04 | 0.61 times |
| 25 Thu Jan 2024 | 78.30 | 77.79 | 78.68 | 77.79 | 1.327 times |
| 24 Wed Jan 2024 | 76.95 | 77.55 | 77.55 | 76.73 | 0.854 times |
| 23 Tue Jan 2024 | 77.11 | 77.52 | 77.65 | 76.84 | 0.556 times |
| 22 Mon Jan 2024 | 77.27 | 77.18 | 77.71 | 77.08 | 0.603 times |
| 19 Fri Jan 2024 | 76.88 | 75.71 | 77.17 | 75.60 | 1.765 times |
| 18 Thu Jan 2024 | 75.66 | 75.85 | 76.68 | 75.20 | 1.154 times |
| 17 Wed Jan 2024 | 75.70 | 75.75 | 76.26 | 75.24 | 1.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 75.9. However, stock will show a bullish move above 77.7.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 62.14 |
| Downside Target | 67.07 |
| Downside Target | 68.59 |
| Downside Target | 71.80 |
| Downside Target | 75.10 |
| Downside Target | 76.73 |
| Downside Target | 76.92 |
| Upside Target | 77.81 |
| Upside Target | 78.13 |
| Upside Target | 78.42 |
| Upside Target | 78.89 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 76.97 |
| Downside Intraday Target | 76.34 |
| Upside Intraday Target | 78.18 |
| Upside Intraday Target | 78.76 |
| Downside Intraday Target | 77.55 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 77.60 | 76.92 | 78.13 | 76.92 | 0.411 times |
| 26 Fri Jan 2024 | 77.28 | 77.18 | 78.89 | 76.73 | 0.751 times |
| 19 Fri Jan 2024 | 76.88 | 77.66 | 77.81 | 75.20 | 3.367 times |
| 12 Fri Jan 2024 | 77.97 | 75.32 | 78.42 | 75.10 | 0.337 times |
| 12 Fri Jan 2024 | 77.97 | 73.00 | 78.42 | 72.74 | 1.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 77.60 | 75.28 | 78.89 | 72.69 | 1.152 times |
| 29 Fri Dec 2023 | 75.53 | 70.23 | 76.85 | 69.89 | 0.99 times |
| 30 Thu Nov 2023 | 70.38 | 64.39 | 71.80 | 62.14 | 1.152 times |
| 31 Tue Oct 2023 | 64.47 | 67.52 | 68.59 | 62.79 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.