(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Carnival Corporation is 1836560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.15 | 13.39 | 13.39 | 13.08 | 0.492 times |
| 09 Thu May 2024 | 13.31 | 13.13 | 13.40 | 13.06 | 0.907 times |
| 08 Wed May 2024 | 13.04 | 12.85 | 13.05 | 12.81 | 1.231 times |
| 07 Tue May 2024 | 12.89 | 13.29 | 13.32 | 12.89 | 0.861 times |
| 06 Mon May 2024 | 13.32 | 13.30 | 13.42 | 13.18 | 0.69 times |
| 03 Fri May 2024 | 13.18 | 13.44 | 13.55 | 13.13 | 1.142 times |
| 02 Thu May 2024 | 13.14 | 13.22 | 13.27 | 13.02 | 1.005 times |
| 01 Wed May 2024 | 13.10 | 13.28 | 13.41 | 12.86 | 1.565 times |
| 30 Tue Apr 2024 | 13.40 | 13.52 | 13.68 | 13.40 | 0.76 times |
| 29 Mon Apr 2024 | 13.71 | 13.67 | 13.80 | 13.43 | 0.867 times |
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 12.50 |
| Upside Target | 13.23 |
| Upside Target | 13.77 |
| Upside Target | 13.80 |
| Upside Target | 14.18 |
| Upside Target | 14.22 |
| Upside Target | 14.36 |
| Upside Target | 14.99 |
| Upside Target | 15.76 |
| Upside Target | 15.98 |
| Upside Target | 16.70 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 12.83 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 13.13 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.15 | 13.30 | 13.42 | 12.81 | 0.783 times |
| 03 Fri May 2024 | 13.18 | 13.67 | 13.80 | 12.86 | 1.15 times |
| 26 Fri Apr 2024 | 13.60 | 12.93 | 13.77 | 12.72 | 1.075 times |
| 19 Fri Apr 2024 | 12.73 | 13.22 | 13.33 | 12.50 | 0.849 times |
| 12 Fri Apr 2024 | 12.96 | 13.81 | 14.18 | 12.87 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.15 | 13.28 | 13.55 | 12.81 | 0.354 times |
| 30 Tue Apr 2024 | 13.40 | 14.80 | 14.99 | 12.50 | 0.865 times |
| 28 Thu Mar 2024 | 14.73 | 14.46 | 15.98 | 14.22 | 1.108 times |
| 29 Thu Feb 2024 | 14.40 | 15.58 | 15.76 | 13.23 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Carnival Corporation (CUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.