(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Carnival Corporation is 2135220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.57 | 21.06 | 21.64 | 20.41 | 1.678 times |
| 20 Fri Jun 2025 | 21.43 | 21.59 | 21.60 | 21.35 | 0.804 times |
| 18 Wed Jun 2025 | 21.31 | 21.05 | 21.53 | 21.04 | 0.749 times |
| 17 Tue Jun 2025 | 21.07 | 21.34 | 21.62 | 21.02 | 1.315 times |
| 13 Fri Jun 2025 | 20.28 | 20.15 | 20.68 | 20.05 | 1.883 times |
| 12 Thu Jun 2025 | 21.33 | 21.23 | 21.46 | 21.02 | 1.106 times |
| 11 Wed Jun 2025 | 21.58 | 22.14 | 22.18 | 21.50 | 0.899 times |
| 10 Tue Jun 2025 | 22.12 | 21.96 | 22.13 | 21.81 | 0.896 times |
| 09 Mon Jun 2025 | 21.91 | 22.11 | 22.27 | 21.85 | 0.971 times |
| 06 Fri Jun 2025 | 21.93 | 21.91 | 21.97 | 21.70 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.23. However, stock will show a bullish move above 21.8.
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 16.79 |
| Downside Target | 18.06 |
| Downside Target | 20.05 |
| Downside Target | 21.32 |
| Upside Target | 21.62 |
| Upside Target | 21.64 |
| Upside Target | 22.00 |
| Upside Target | 22.14 |
| Upside Target | 22.27 |
| Upside Target | 25.23 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.44 |
| Downside Intraday Target | 21.21 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.57 | 21.06 | 21.64 | 20.41 | 0.585 times |
| 20 Fri Jun 2025 | 21.43 | 21.34 | 21.62 | 21.02 | 0.498 times |
| 13 Fri Jun 2025 | 20.28 | 22.11 | 22.27 | 20.05 | 1.414 times |
| 06 Fri Jun 2025 | 21.93 | 20.73 | 22.00 | 20.62 | 1.069 times |
| 30 Fri May 2025 | 20.91 | 20.35 | 21.32 | 20.35 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.57 | 20.73 | 22.27 | 20.05 | 0.871 times |
| 30 Fri May 2025 | 20.91 | 17.12 | 21.32 | 16.92 | 0.925 times |
| 30 Wed Apr 2025 | 16.62 | 17.66 | 18.06 | 13.65 | 0.901 times |
| 31 Mon Mar 2025 | 17.53 | 21.55 | 22.14 | 16.79 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.