(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Cavco Industries is 67680
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 365.22 | 368.93 | 371.26 | 362.25 | 0.863 times |
20 Tue Feb 2024 | 367.81 | 363.71 | 368.54 | 358.84 | 1.25 times |
16 Fri Feb 2024 | 370.00 | 365.64 | 373.41 | 365.00 | 1.03 times |
15 Thu Feb 2024 | 370.78 | 372.82 | 375.87 | 365.86 | 1.02 times |
14 Wed Feb 2024 | 368.50 | 361.68 | 371.69 | 354.13 | 1.037 times |
13 Tue Feb 2024 | 353.75 | 348.96 | 358.62 | 347.48 | 1.424 times |
12 Mon Feb 2024 | 372.83 | 362.54 | 375.25 | 362.54 | 1.037 times |
09 Fri Feb 2024 | 361.60 | 354.36 | 362.56 | 352.90 | 0.771 times |
08 Thu Feb 2024 | 354.00 | 352.01 | 355.60 | 351.13 | 0.881 times |
07 Wed Feb 2024 | 349.13 | 354.68 | 355.40 | 348.83 | 0.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 366.3 as stoploss in an intra day sell trade for a target of 349.33. However, stock will show a bullish move above 366.3.
Share price targets for Cavco Industries (CVCO)
Target Type | Value |
Downside Target | 233.84 |
Downside Target | 245.20 |
Downside Target | 276.48 |
Downside Target | 301.03 |
Downside Target | 313.47 |
Downside Target | 324.77 |
Downside Target | 335.51 |
Downside Target | 358.84 |
Downside Target | 362.56 |
Upside Target | 365.63 |
Upside Target | 371.26 |
Upside Target | 375.87 |
Intraday share price targets for Cavco Industries (CVCO)
Target Type | Value |
Downside Intraday Target | 358.95 |
Downside Intraday Target | 352.69 |
Upside Intraday Target | 371.37 |
Upside Intraday Target | 377.53 |
Downside Intraday Target | 365.11 |
Weekly technical analysis of Cavco Industries (CVCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 365.22 | 363.71 | 371.26 | 358.84 | 0.381 times |
16 Fri Feb 2024 | 370.00 | 362.54 | 375.87 | 347.48 | 1.205 times |
09 Fri Feb 2024 | 361.60 | 342.39 | 362.56 | 335.51 | 0.696 times |
02 Fri Feb 2024 | 343.05 | 328.73 | 350.88 | 324.77 | 1.482 times |
26 Fri Jan 2024 | 328.51 | 333.63 | 340.43 | 313.47 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 365.22 | 336.43 | 375.87 | 325.25 | 0.676 times |
31 Wed Jan 2024 | 331.92 | 342.33 | 346.46 | 304.10 | 0.875 times |
29 Fri Dec 2023 | 346.62 | 281.75 | 365.63 | 281.21 | 1.122 times |
30 Thu Nov 2023 | 282.78 | 247.25 | 301.03 | 233.84 | 1.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.9 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.9 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.